(Kalpataru) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (Kalpataru) share price targets
Complete technical analysis of Kalpataru (Kalpataru) by charts plus indicators, forecast predictions and share price targets for Kalpataru (Kalpataru)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kalpataru is 3831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 366.25 | 375.05 | 385.75 | 364.80 | 1.756 times |
| 04 Tue Nov 2025 | 377.30 | 388.30 | 388.30 | 376.00 | 0.46 times |
| 03 Mon Nov 2025 | 384.00 | 381.05 | 389.70 | 380.00 | 1.844 times |
| 31 Fri Oct 2025 | 384.60 | 378.20 | 392.75 | 378.20 | 1.673 times |
| 30 Thu Oct 2025 | 383.15 | 382.10 | 389.80 | 381.80 | 0.662 times |
| 29 Wed Oct 2025 | 387.15 | 400.00 | 400.00 | 383.75 | 0.355 times |
| 28 Tue Oct 2025 | 385.05 | 384.55 | 396.85 | 382.90 | 1.429 times |
| 27 Mon Oct 2025 | 392.25 | 388.35 | 403.75 | 388.35 | 0.821 times |
| 23 Thu Oct 2025 | 395.95 | 392.05 | 409.40 | 390.00 | 1.328 times |
| 21 Tue Oct 2025 | 392.15 | 381.55 | 394.00 | 381.55 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.5, but if it comes above 368.5, then a intra day buy could be more profitable.
If you take a sell trade below 368.5, then use 368.5 as stoploss and 355.5 as target. However if you take a buy trade in stock , then use 368.5 as stoploss and 379.34 as target.
Share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Target | 346.00 |
| Downside Target | 363.20 |
| Upside Target | 389.70 |
| Upside Target | 395.80 |
| Upside Target | 403.75 |
| Upside Target | 404.10 |
| Upside Target | 409.40 |
| Upside Target | 414.35 |
| Upside Target | 421.00 |
| Upside Target | 458.10 |
Intraday share price targets for Kalpataru (Kalpataru)
| Target Type | Value |
| Downside Intraday Target | 357.47 |
| Downside Intraday Target | 348.68 |
| Upside Intraday Target | 382.37 |
| Upside Intraday Target | 398.48 |
| Upside Intraday Target | 373.58 |
Weekly technical analysis of Kalpataru (Kalpataru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 366.25 | 381.05 | 389.70 | 364.80 | 0.822 times |
| 31 Fri Oct 2025 | 384.60 | 388.35 | 403.75 | 378.20 | 1.793 times |
| 23 Thu Oct 2025 | 395.95 | 397.55 | 409.40 | 381.55 | 0.132 times |
| 17 Fri Oct 2025 | 397.70 | 366.10 | 404.10 | 363.25 | 7.809 times |
| 10 Fri Oct 2025 | 372.15 | 363.20 | 380.10 | 363.20 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalpataru (Kalpataru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 366.25 | 381.05 | 389.70 | 364.80 | 0.124 times |
| 31 Fri Oct 2025 | 384.60 | 374.00 | 409.40 | 363.20 | 1.29 times |
| 30 Tue Sep 2025 | 374.15 | 380.05 | 421.00 | 372.05 | 0.28 times |
| 29 Fri Aug 2025 | 381.85 | 396.10 | 414.35 | 346.00 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalpataru (Kalpataru)
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalpataru ( (Kalpataru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Kalpataru (Kalpataru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (Kalpataru) stock. Volume based technical analysis of Kalpataru (Kalpataru) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow