Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets

Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)

10 day averaged volume of Chembond Chemicals is 236

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150.80	150.45	150.80	149.35	0.462 times
01 Thu Jan 2026	150.00	152.30	152.30	147.05	1.013 times
31 Wed Dec 2025	152.00	152.00	152.00	152.00	0.013 times
30 Tue Dec 2025	153.00	152.65	153.00	147.00	0.695 times
29 Mon Dec 2025	154.00	156.95	156.95	150.10	0.428 times
26 Fri Dec 2025	155.95	159.90	159.90	154.45	1.919 times
24 Wed Dec 2025	160.00	164.95	164.95	159.15	2.301 times
23 Tue Dec 2025	163.05	164.40	167.15	163.00	2.343 times
22 Mon Dec 2025	165.00	160.55	165.00	157.55	1.174 times
19 Fri Dec 2025	160.10	158.35	160.10	158.05	0.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 155.26. However, stock will show a bearish move below 150.2.

Share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Target	141.00
Downside Target	144.10
Upside Target	156.95
Upside Target	158.85
Upside Target	160.85
Upside Target	161.00
Upside Target	164.90
Upside Target	167.15
Upside Target	192.90
Upside Target	218.00

Intraday share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Intraday Target	146.22
Downside Intraday Target	141.63
Upside Intraday Target	156.17
Upside Intraday Target	161.53
Upside Intraday Target	151.58

Weekly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150.80	156.95	156.95	147.00	0.337 times
26 Fri Dec 2025	155.95	160.55	167.15	154.45	2.635 times
19 Fri Dec 2025	160.10	161.00	161.00	155.25	0.171 times
12 Fri Dec 2025	160.35	151.60	160.85	141.00	1.524 times
05 Fri Dec 2025	153.70	150.85	153.95	146.60	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150.80	152.30	152.30	147.05	0.037 times
31 Wed Dec 2025	152.00	150.85	167.15	141.00	0.954 times
28 Fri Nov 2025	152.95	159.00	164.90	144.10	0.337 times
31 Fri Oct 2025	159.00	169.55	192.90	149.55	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.39 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.