Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets

Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)

10 day averaged volume of Gem Aromatics is 13934

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.40	150.45	151.10	149.40	0.828 times
13 Tue Jan 2026	150.40	155.05	155.05	149.90	0.307 times
12 Mon Jan 2026	152.00	158.75	158.90	150.40	1.387 times
09 Fri Jan 2026	160.30	163.30	163.55	159.75	2.047 times
08 Thu Jan 2026	162.40	166.00	166.00	161.85	1.042 times
07 Wed Jan 2026	164.70	164.00	165.25	163.90	1.05 times
06 Tue Jan 2026	166.60	164.95	168.30	163.70	1.755 times
05 Mon Jan 2026	164.60	164.90	167.10	162.05	0.341 times
02 Fri Jan 2026	166.20	168.65	169.35	164.40	0.603 times
01 Thu Jan 2026	168.55	168.50	172.85	166.55	1.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.2, but if it comes above 153.2, then a intra day buy could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 144.4 as target. However if you take a buy trade in stock , then use 153.2 as stoploss and 160.56 as target.

Share price targets for Gem Aromatics (GemAromatics)

Target Type	Value
Downside Target	133.10
Downside Target	138.80
Downside Target	149.40
Upside Target	155.40
Upside Target	163.05
Upside Target	167.10
Upside Target	172.85
Upside Target	178.15
Upside Target	222.80
Upside Target	224.95
Upside Target	230.45
Upside Target	263.85
Upside Target	316.15

Intraday share price targets for Gem Aromatics (GemAromatics)

Target Type	Value
Downside Intraday Target	146.9
Downside Intraday Target	143.4
Upside Intraday Target	156.4
Upside Intraday Target	162.4
Upside Intraday Target	152.9

Weekly technical analysis of Gem Aromatics (GemAromatics)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.40	158.75	158.90	149.40	0.405 times
09 Fri Jan 2026	160.30	164.90	168.30	159.75	1.658 times
02 Fri Jan 2026	166.20	170.75	172.85	163.05	0.466 times
26 Fri Dec 2025	167.90	157.00	178.15	155.40	1.004 times
19 Fri Dec 2025	153.45	141.55	155.80	138.80	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GemAromatics)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.40	168.50	172.85	149.40	0.297 times
31 Wed Dec 2025	167.65	172.00	178.15	133.10	1.458 times
28 Fri Nov 2025	170.55	223.55	224.95	167.10	0.715 times
31 Fri Oct 2025	223.55	237.70	263.85	222.80	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GemAromatics)

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.

Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gem Aromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gem Aromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.19 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.

Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.