(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of De Nora is 642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 697.70 | 687.75 | 707.45 | 687.75 | 0.408 times |
| 01 Mon Dec 2025 | 693.80 | 769.95 | 769.95 | 687.00 | 1.685 times |
| 28 Fri Nov 2025 | 711.55 | 711.60 | 713.85 | 704.45 | 0.402 times |
| 27 Thu Nov 2025 | 711.95 | 651.00 | 716.00 | 651.00 | 0.972 times |
| 26 Wed Nov 2025 | 691.85 | 689.40 | 711.25 | 688.40 | 3.48 times |
| 25 Tue Nov 2025 | 677.60 | 696.00 | 696.00 | 675.45 | 0.542 times |
| 24 Mon Nov 2025 | 677.35 | 695.05 | 698.40 | 675.45 | 0.593 times |
| 21 Fri Nov 2025 | 695.80 | 701.05 | 706.10 | 692.00 | 0.84 times |
| 20 Thu Nov 2025 | 710.25 | 725.00 | 725.00 | 701.65 | 0.533 times |
| 18 Tue Nov 2025 | 741.25 | 745.00 | 745.05 | 739.45 | 0.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.9 as stoploss in an intra day buy trade for a target of 735.21. However, stock will show a bearish move below 694.9.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 687.00 |
| Upside Target | 716.00 |
| Upside Target | 731.00 |
| Upside Target | 769.95 |
| Upside Target | 812.00 |
| Upside Target | 816.05 |
| Upside Target | 816.60 |
| Upside Target | 860.70 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 666.48 |
| Downside Intraday Target | 635.27 |
| Upside Intraday Target | 749.43 |
| Upside Intraday Target | 801.17 |
| Upside Intraday Target | 718.22 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 697.70 | 769.95 | 769.95 | 687.00 | 0.35 times |
| 28 Fri Nov 2025 | 711.55 | 695.05 | 716.00 | 651.00 | 2.572 times |
| 21 Fri Nov 2025 | 695.80 | 752.20 | 752.20 | 692.00 | 0.976 times |
| 14 Fri Nov 2025 | 750.65 | 773.85 | 784.80 | 743.20 | 2.22 times |
| 07 Fri Nov 2025 | 780.05 | 792.70 | 816.05 | 731.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 697.70 | 769.95 | 769.95 | 687.00 | 0.178 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.41 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.41 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow