(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kotak Psu is 517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 836.14 | 833.27 | 844.60 | 832.80 | 1.994 times |
| 21 Fri Nov 2025 | 834.40 | 846.00 | 853.08 | 830.00 | 1.077 times |
| 20 Thu Nov 2025 | 853.08 | 857.70 | 857.94 | 850.38 | 0.335 times |
| 18 Tue Nov 2025 | 845.90 | 847.17 | 854.24 | 843.36 | 1.089 times |
| 17 Mon Nov 2025 | 847.39 | 850.09 | 854.30 | 845.43 | 0.799 times |
| 14 Fri Nov 2025 | 837.43 | 832.96 | 840.42 | 832.96 | 0.489 times |
| 13 Thu Nov 2025 | 828.82 | 833.77 | 838.60 | 826.75 | 2.35 times |
| 12 Wed Nov 2025 | 832.28 | 831.40 | 838.72 | 830.88 | 0.638 times |
| 11 Tue Nov 2025 | 826.65 | 826.72 | 829.90 | 826.03 | 0.491 times |
| 10 Mon Nov 2025 | 832.96 | 840.00 | 840.00 | 828.29 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.8 as stoploss in an intra day sell trade for a target of 826.67. However, stock will show a bullish move above 842.8.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 661.05 |
| Downside Target | 678.36 |
| Downside Target | 715.43 |
| Downside Target | 732.96 |
| Downside Target | 789.00 |
| Downside Target | 817.55 |
| Upside Target | 839.96 |
| Upside Target | 840.42 |
| Upside Target | 844.60 |
| Upside Target | 850.74 |
| Upside Target | 857.94 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 831.09 |
| Downside Intraday Target | 826.05 |
| Upside Intraday Target | 842.89 |
| Upside Intraday Target | 849.65 |
| Upside Intraday Target | 837.85 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 836.14 | 833.27 | 844.60 | 832.80 | 0.604 times |
| 21 Fri Nov 2025 | 834.40 | 850.09 | 857.94 | 830.00 | 0.654 times |
| 14 Fri Nov 2025 | 837.43 | 840.00 | 840.42 | 826.03 | 0.202 times |
| 07 Fri Nov 2025 | 834.27 | 823.16 | 839.96 | 817.55 | 2.668 times |
| 31 Fri Oct 2025 | 819.07 | 791.00 | 850.74 | 789.00 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 836.14 | 823.16 | 857.94 | 817.55 | 0.64 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
| 30 Tue Sep 2025 | 752.39 | 684.97 | 756.19 | 678.36 | 0.964 times |
| 29 Fri Aug 2025 | 675.09 | 683.31 | 715.43 | 661.05 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.78 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.78 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow