(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Shariabees is 1104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 501.03 | 503.00 | 503.39 | 501.00 | 0.172 times |
| 30 Thu Oct 2025 | 504.18 | 504.57 | 507.54 | 501.62 | 0.202 times |
| 29 Wed Oct 2025 | 506.96 | 503.86 | 507.82 | 503.86 | 0.385 times |
| 28 Tue Oct 2025 | 505.07 | 506.90 | 506.90 | 501.38 | 0.265 times |
| 27 Mon Oct 2025 | 506.61 | 506.44 | 507.98 | 499.65 | 1.78 times |
| 23 Thu Oct 2025 | 506.74 | 503.12 | 510.14 | 495.82 | 4.486 times |
| 21 Tue Oct 2025 | 498.80 | 502.00 | 506.76 | 498.44 | 0.302 times |
| 20 Mon Oct 2025 | 501.14 | 497.13 | 511.63 | 496.00 | 0.595 times |
| 17 Fri Oct 2025 | 496.53 | 491.88 | 497.31 | 489.19 | 0.688 times |
| 16 Thu Oct 2025 | 496.11 | 488.45 | 496.20 | 486.79 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.3 as stoploss in an intra day sell trade for a target of 496.8. However, stock will show a bullish move above 503.3.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 499.65 |
| Upside Target | 503.64 |
| Upside Target | 507.11 |
| Upside Target | 507.98 |
| Upside Target | 511.63 |
| Upside Target | 512.30 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 497.79 |
| Downside Intraday Target | 494.56 |
| Upside Intraday Target | 506.12 |
| Upside Intraday Target | 511.22 |
| Upside Intraday Target | 502.89 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 501.03 | 506.44 | 507.98 | 499.65 | 0.521 times |
| 23 Thu Oct 2025 | 506.74 | 497.13 | 511.63 | 495.82 | 1.561 times |
| 17 Fri Oct 2025 | 496.53 | 495.65 | 503.64 | 485.59 | 0.505 times |
| 10 Fri Oct 2025 | 496.69 | 481.83 | 497.37 | 481.78 | 1.038 times |
| 03 Fri Oct 2025 | 486.35 | 482.61 | 490.00 | 478.46 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
| 30 Tue Sep 2025 | 481.47 | 496.96 | 512.30 | 478.46 | 1.042 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.45 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.45 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow