(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 13055.01 | 13120.99 | 13120.99 | 13050.01 | 0.655 times |
| 26 Wed Nov 2025 | 13001.01 | 13001.01 | 13015.00 | 13001.01 | 0.379 times |
| 25 Tue Nov 2025 | 12950.00 | 12950.01 | 12950.01 | 12950.00 | 0.069 times |
| 21 Fri Nov 2025 | 12800.00 | 12800.00 | 12800.00 | 12730.00 | 0.586 times |
| 20 Thu Nov 2025 | 12730.00 | 12800.00 | 12939.99 | 12725.01 | 4.414 times |
| 18 Tue Nov 2025 | 12703.00 | 12700.00 | 12799.99 | 12700.00 | 0.414 times |
| 17 Mon Nov 2025 | 12890.91 | 12750.01 | 13050.00 | 12750.01 | 2.345 times |
| 14 Fri Nov 2025 | 13002.76 | 13099.99 | 13099.99 | 13002.02 | 0.31 times |
| 13 Thu Nov 2025 | 12810.38 | 12810.38 | 12810.38 | 12810.38 | 0.552 times |
| 10 Mon Nov 2025 | 12700.00 | 12699.99 | 12700.00 | 12601.01 | 0.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12990.3, but if it comes below 12990.3, then a intra day sell could be more profitable.
If you take a sell trade below 12990.3, then use 12990.3 as stoploss and 12631.86 as target. However if you take a buy trade in stock , then use 12990.3 as stoploss and 13420.5 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 11801.00 |
| Downside Target | 12250.00 |
| Downside Target | 12700.00 |
| Downside Target | 12750.00 |
| Downside Target | 12950.00 |
| Downside Target | 13050.00 |
| Upside Target | 13099.99 |
| Upside Target | 13120.99 |
| Upside Target | 13699.99 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 12963.01 |
| Downside Intraday Target | 12871.01 |
| Upside Intraday Target | 13134 |
| Upside Intraday Target | 13212.99 |
| Downside Intraday Target | 13042 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 13055.01 | 12950.01 | 13120.99 | 12950.00 | 0.142 times |
| 21 Fri Nov 2025 | 12800.00 | 12750.01 | 13050.00 | 12700.00 | 4.688 times |
| 14 Fri Nov 2025 | 13002.76 | 12699.99 | 13099.99 | 12601.01 | 0.774 times |
| 07 Fri Nov 2025 | 12500.00 | 12545.00 | 12750.00 | 12465.01 | 0.066 times |
| 31 Fri Oct 2025 | 12401.01 | 12349.99 | 12439.99 | 11801.00 | 2.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 13055.01 | 12545.00 | 13120.99 | 12465.01 | 0.237 times |
| 31 Fri Oct 2025 | 12401.01 | 12179.27 | 13699.99 | 11801.00 | 2.411 times |
| 24 Wed Sep 2025 | 12101.00 | 10708.68 | 12250.00 | 10708.68 | 1.366 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12810.18 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12810.18 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow