(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
10 day averaged volume of Sgbdec30 is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16097.94 | 16190.01 | 16190.01 | 16096.94 | 0.094 times |
| 05 Thu Feb 2026 | 16071.76 | 16900.00 | 16903.88 | 15900.00 | 1.236 times |
| 04 Wed Feb 2026 | 16903.90 | 16196.01 | 17198.99 | 16111.63 | 0.515 times |
| 03 Tue Feb 2026 | 16192.59 | 15714.20 | 16192.59 | 15282.12 | 1.06 times |
| 02 Mon Feb 2026 | 14720.54 | 14999.00 | 15000.00 | 14720.50 | 1.931 times |
| 01 Sun Feb 2026 | 16356.11 | 16400.00 | 17000.00 | 16356.11 | 2.103 times |
| 30 Fri Jan 2026 | 18173.45 | 18883.30 | 18883.30 | 18000.01 | 1.137 times |
| 29 Thu Jan 2026 | 18910.00 | 18768.27 | 19099.99 | 18602.01 | 0.245 times |
| 28 Wed Jan 2026 | 18399.28 | 18400.01 | 18499.00 | 18175.55 | 0.76 times |
| 27 Tue Jan 2026 | 18315.38 | 18200.01 | 18425.00 | 18200.00 | 0.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16206.8, but if it comes above 16206.8, then a intra day buy could be more profitable.
If you take a sell trade below 16206.8, then use 16206.8 as stoploss and 14927.4 as target. However if you take a buy trade in stock , then use 16206.8 as stoploss and 17273.08 as target.
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 12000.00 |
| Downside Target | 12772.97 |
| Downside Target | 13688.46 |
| Downside Target | 14251.00 |
| Downside Target | 14720.50 |
| Downside Target | 15150.00 |
| Upside Target | 16599.99 |
| Upside Target | 17198.99 |
| Upside Target | 17350.67 |
| Upside Target | 17699.99 |
| Upside Target | 18000.01 |
| Upside Target | 18998.99 |
| Upside Target | 19099.99 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 14812.63 |
| Downside Intraday Target | 13527.32 |
| Upside Intraday Target | 17291.12 |
| Upside Intraday Target | 18484.3 |
| Downside Intraday Target | 16005.81 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16097.94 | 16400.00 | 17198.99 | 14720.50 | 2.546 times |
| 30 Fri Jan 2026 | 18173.45 | 18200.01 | 19099.99 | 18000.01 | 2.205 times |
| 23 Fri Jan 2026 | 17912.50 | 18097.98 | 18998.99 | 17350.67 | 1.548 times |
| 16 Fri Jan 2026 | 17506.66 | 16799.98 | 17699.99 | 16674.74 | 0.533 times |
| 09 Fri Jan 2026 | 16201.05 | 15800.00 | 16599.99 | 15785.00 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16097.94 | 16400.00 | 17198.99 | 14720.50 | 1.056 times |
| 30 Fri Jan 2026 | 18173.45 | 15292.93 | 19099.99 | 15150.00 | 1.461 times |
| 31 Wed Dec 2025 | 15144.19 | 13801.01 | 15599.99 | 13688.46 | 1.541 times |
| 28 Fri Nov 2025 | 13999.00 | 12837.16 | 14251.00 | 12772.97 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16559.06 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16559.06 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow