Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Aplab is 2167

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	60.23	61.01	61.01	60.23	0.078 times
16 Tue Dec 2025	63.39	63.39	63.39	60.23	0.065 times
15 Mon Dec 2025	63.40	64.38	64.38	58.50	0.633 times
12 Fri Dec 2025	61.53	61.39	61.53	59.94	3.126 times
11 Thu Dec 2025	58.60	62.90	62.90	58.56	1.656 times
10 Wed Dec 2025	61.64	61.97	62.29	59.00	0.152 times
09 Tue Dec 2025	61.97	62.90	62.90	61.97	0.032 times
08 Mon Dec 2025	62.93	59.25	62.93	59.17	3.113 times
05 Fri Dec 2025	62.28	62.28	62.28	62.28	0.102 times
04 Thu Dec 2025	65.55	65.60	65.60	65.55	1.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 64.33 as target.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	26.75
Downside Target	39.05
Downside Target	45.40
Downside Target	53.31
Downside Target	58.50
Upside Target	62.28
Upside Target	64.38
Upside Target	68.70
Upside Target	69.69
Upside Target	70.07
Upside Target	71.50
Upside Target	72.90
Upside Target	74.10
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	57.69
Downside Intraday Target	55.16
Upside Intraday Target	63.57
Upside Intraday Target	66.92
Upside Intraday Target	61.04

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	60.23	64.38	64.38	58.50	0.096 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times
05 Fri Dec 2025	62.28	62.51	69.69	62.28	1.141 times
28 Fri Nov 2025	62.51	67.33	70.07	62.51	1.038 times
21 Fri Nov 2025	68.70	70.23	74.10	68.70	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	60.23	62.51	69.69	58.50	0.324 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times
30 Tue Sep 2025	55.99	43.00	72.90	39.05	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.