Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 363340

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	824.90	823.30	828.00	821.40	0.384 times
12 Fri Sep 2025	823.30	824.90	825.35	819.90	0.818 times
11 Thu Sep 2025	823.80	816.25	825.50	816.25	2.874 times
10 Wed Sep 2025	818.30	811.20	824.50	810.20	1.348 times
09 Tue Sep 2025	808.95	810.35	812.45	805.40	0.469 times
08 Mon Sep 2025	809.00	807.10	813.50	807.10	0.74 times
05 Fri Sep 2025	806.95	811.90	812.20	803.60	0.749 times
04 Thu Sep 2025	809.35	816.75	816.75	807.85	1.705 times
03 Wed Sep 2025	812.15	805.00	813.20	803.10	0.517 times
02 Tue Sep 2025	803.95	809.90	810.50	802.90	0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.3, but if it comes below 824.3, then a intra day sell could be more profitable.
If you take a sell trade below 824.3, then use 824.3 as stoploss and 815.1 as target. However if you take a buy trade in stock , then use 824.3 as stoploss and 835.4 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	755.25
Downside Target	781.50
Downside Target	820.45
Downside Target	821.40
Downside Target	824.40
Upside Target	825.50
Upside Target	828.00
Upside Target	835.20
Upside Target	842.30

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	821.53
Downside Intraday Target	818.17
Upside Intraday Target	828.13
Upside Intraday Target	831.37
Downside Intraday Target	824.77

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	824.90	823.30	828.00	821.40	0.062 times
12 Fri Sep 2025	823.30	807.10	825.50	805.40	1.666 times
05 Fri Sep 2025	806.95	802.65	816.75	802.65	0.793 times
29 Fri Aug 2025	802.35	817.00	820.45	798.60	1.457 times
22 Fri Aug 2025	816.10	831.35	835.20	815.55	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	824.90	802.65	828.00	802.65	0.455 times
29 Fri Aug 2025	802.35	796.50	835.20	786.55	0.918 times
31 Thu Jul 2025	796.45	820.35	842.30	792.45	0.81 times
30 Mon Jun 2025	820.35	812.10	824.40	781.50	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.24 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.