(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of State Bank is 310653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 806.95 | 811.90 | 812.20 | 803.60 | 0.876 times |
| 04 Thu Sep 2025 | 809.35 | 816.75 | 816.75 | 807.85 | 1.994 times |
| 03 Wed Sep 2025 | 812.15 | 805.00 | 813.20 | 803.10 | 0.605 times |
| 02 Tue Sep 2025 | 803.95 | 809.90 | 810.50 | 802.90 | 0.383 times |
| 01 Mon Sep 2025 | 805.90 | 802.65 | 808.25 | 802.65 | 0.529 times |
| 29 Fri Aug 2025 | 802.35 | 802.00 | 807.00 | 798.60 | 1.676 times |
| 28 Thu Aug 2025 | 802.05 | 807.80 | 810.60 | 800.70 | 0.472 times |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 2.182 times |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 1.202 times |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805.2 as stoploss in an intra day buy trade for a target of 814.87. However, stock will show a bearish move below 805.2.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 755.25 |
| Downside Target | 781.50 |
| Upside Target | 815.55 |
| Upside Target | 816.75 |
| Upside Target | 820.45 |
| Upside Target | 824.40 |
| Upside Target | 828.00 |
| Upside Target | 835.20 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 800.82 |
| Downside Intraday Target | 794.68 |
| Upside Intraday Target | 814.92 |
| Upside Intraday Target | 822.88 |
| Upside Intraday Target | 808.78 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 806.95 | 802.65 | 816.75 | 802.65 | 0.793 times |
| 29 Fri Aug 2025 | 802.35 | 817.00 | 820.45 | 798.60 | 1.457 times |
| 22 Fri Aug 2025 | 816.10 | 831.35 | 835.20 | 815.55 | 0.361 times |
| 14 Thu Aug 2025 | 826.70 | 807.00 | 828.00 | 807.00 | 1.726 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 806.95 | 802.65 | 816.75 | 802.65 | 0.164 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.2 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.2 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow