(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of State Bank is 738319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 862.10 | 861.25 | 865.65 | 858.25 | 1.826 times |
| 08 Wed Oct 2025 | 858.05 | 866.10 | 868.00 | 857.30 | 0.899 times |
| 07 Tue Oct 2025 | 864.70 | 874.05 | 875.95 | 863.05 | 0.969 times |
| 06 Mon Oct 2025 | 874.05 | 868.90 | 874.90 | 862.55 | 0.884 times |
| 03 Fri Oct 2025 | 867.05 | 864.15 | 872.95 | 863.85 | 1.061 times |
| 01 Wed Oct 2025 | 864.05 | 872.60 | 876.50 | 862.40 | 2.991 times |
| 30 Tue Sep 2025 | 872.55 | 870.45 | 877.50 | 867.85 | 0.311 times |
| 29 Mon Sep 2025 | 870.50 | 857.05 | 873.00 | 855.90 | 0.722 times |
| 26 Fri Sep 2025 | 857.00 | 861.05 | 864.15 | 852.50 | 0.463 times |
| 25 Thu Sep 2025 | 861.05 | 865.85 | 870.05 | 859.55 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 872 or till 891.3. Use a stoploss of 856 and if this stock hits its stoploss, then it can fall down till 839.95
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 781.50 |
| Downside Target | 855.90 |
| Downside Target | 857.30 |
| Upside Target | 863.50 |
| Upside Target | 875.95 |
| Upside Target | 876.50 |
| Upside Target | 877.50 |
| Upside Target | 880.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 854.28 |
| Downside Intraday Target | 846.47 |
| Upside Intraday Target | 872.93 |
| Upside Intraday Target | 883.77 |
| Upside Intraday Target | 865.12 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 862.10 | 868.90 | 875.95 | 857.30 | 0.9 times |
| 03 Fri Oct 2025 | 867.05 | 857.05 | 877.50 | 855.90 | 1.668 times |
| 26 Fri Sep 2025 | 857.00 | 862.90 | 880.40 | 851.10 | 0.628 times |
| 19 Fri Sep 2025 | 862.25 | 823.30 | 863.50 | 821.40 | 1.58 times |
| 12 Fri Sep 2025 | 823.30 | 807.10 | 825.50 | 805.40 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 862.10 | 872.60 | 876.50 | 857.30 | 0.623 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.45 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.45 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow