(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Godrej Ind is 3351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1207.65 | 1192.70 | 1219.35 | 1192.70 | 0.527 times |
| 10 Wed Sep 2025 | 1206.50 | 1202.70 | 1228.00 | 1201.50 | 1.186 times |
| 09 Tue Sep 2025 | 1214.80 | 1207.00 | 1223.30 | 1193.35 | 1.596 times |
| 08 Mon Sep 2025 | 1207.00 | 1226.05 | 1226.05 | 1190.40 | 0.523 times |
| 05 Fri Sep 2025 | 1198.20 | 1195.70 | 1205.00 | 1183.35 | 0.67 times |
| 04 Thu Sep 2025 | 1195.95 | 1216.55 | 1218.90 | 1183.50 | 0.863 times |
| 03 Wed Sep 2025 | 1200.60 | 1194.95 | 1206.65 | 1187.55 | 0.972 times |
| 02 Tue Sep 2025 | 1198.75 | 1226.95 | 1226.95 | 1190.50 | 1.748 times |
| 01 Mon Sep 2025 | 1224.65 | 1226.80 | 1231.45 | 1210.00 | 0.689 times |
| 29 Fri Aug 2025 | 1228.25 | 1247.10 | 1254.00 | 1223.95 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.1 as stoploss in an intra day buy trade for a target of 1233.18. However, stock will show a bearish move below 1194.1.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1049.90 |
| Downside Target | 1079.00 |
| Downside Target | 1161.20 |
| Upside Target | 1228.00 |
| Upside Target | 1231.45 |
| Upside Target | 1257.90 |
| Upside Target | 1299.35 |
| Upside Target | 1325.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1189.37 |
| Downside Intraday Target | 1171.08 |
| Upside Intraday Target | 1226.97 |
| Upside Intraday Target | 1246.28 |
| Upside Intraday Target | 1208.68 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1207.65 | 1226.05 | 1228.00 | 1190.40 | 0.775 times |
| 05 Fri Sep 2025 | 1198.20 | 1226.80 | 1231.45 | 1183.35 | 1.463 times |
| 29 Fri Aug 2025 | 1228.25 | 1278.85 | 1299.35 | 1223.95 | 0.123 times |
| 22 Fri Aug 2025 | 1287.95 | 1199.95 | 1325.00 | 1193.25 | 1.209 times |
| 14 Thu Aug 2025 | 1182.45 | 1099.00 | 1218.35 | 1079.00 | 5.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1207.65 | 1226.80 | 1231.45 | 1183.35 | 0.15 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
| 31 Thu Jul 2025 | 1146.30 | 1254.95 | 1257.90 | 1082.95 | 0.792 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.75 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.75 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow