(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ksb is 3071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 803.60 | 805.00 | 809.95 | 801.00 | 0.82 times |
| 09 Thu Oct 2025 | 804.90 | 807.95 | 814.25 | 799.95 | 0.399 times |
| 08 Wed Oct 2025 | 806.75 | 807.95 | 809.65 | 795.00 | 0.95 times |
| 07 Tue Oct 2025 | 800.40 | 804.00 | 809.15 | 796.65 | 0.834 times |
| 06 Mon Oct 2025 | 801.20 | 810.50 | 814.05 | 798.00 | 1.34 times |
| 03 Fri Oct 2025 | 814.05 | 812.55 | 826.10 | 810.20 | 0.348 times |
| 01 Wed Oct 2025 | 812.65 | 815.20 | 826.30 | 809.00 | 0.345 times |
| 30 Tue Sep 2025 | 821.45 | 822.10 | 836.00 | 813.65 | 0.875 times |
| 29 Mon Sep 2025 | 809.30 | 824.80 | 835.00 | 787.00 | 3.039 times |
| 26 Fri Sep 2025 | 819.40 | 842.95 | 843.00 | 816.40 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.5, but if it comes above 807.5, then a intra day buy could be more profitable.
If you take a sell trade below 807.5, then use 807.5 as stoploss and 780.3 as target. However if you take a buy trade in stock , then use 807.5 as stoploss and 830.17 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 787.00 |
| Upside Target | 832.80 |
| Upside Target | 834.05 |
| Upside Target | 836.00 |
| Upside Target | 868.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 794.32 |
| Downside Intraday Target | 785.03 |
| Upside Intraday Target | 813.57 |
| Upside Intraday Target | 823.53 |
| Upside Intraday Target | 804.28 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 803.60 | 810.50 | 814.25 | 795.00 | 0.943 times |
| 03 Fri Oct 2025 | 814.05 | 824.80 | 836.00 | 787.00 | 1.228 times |
| 26 Fri Sep 2025 | 819.40 | 868.00 | 868.00 | 816.40 | 0.673 times |
| 19 Fri Sep 2025 | 859.20 | 846.65 | 876.75 | 834.05 | 1.216 times |
| 12 Fri Sep 2025 | 830.05 | 822.00 | 832.80 | 803.70 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 803.60 | 815.20 | 826.30 | 795.00 | 0.207 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.5 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.5 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow