(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Indian Hotel is 61625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 773.85 | 773.15 | 778.35 | 770.50 | 0.669 times |
| 10 Wed Sep 2025 | 775.75 | 776.00 | 781.65 | 772.15 | 0.738 times |
| 09 Tue Sep 2025 | 776.30 | 778.15 | 780.75 | 766.10 | 1.277 times |
| 08 Mon Sep 2025 | 777.95 | 775.10 | 785.70 | 774.00 | 0.914 times |
| 05 Fri Sep 2025 | 774.10 | 779.60 | 779.95 | 769.20 | 0.465 times |
| 04 Thu Sep 2025 | 774.50 | 785.95 | 790.00 | 772.40 | 0.857 times |
| 03 Wed Sep 2025 | 773.70 | 764.95 | 782.30 | 764.50 | 0.618 times |
| 02 Tue Sep 2025 | 765.50 | 771.95 | 771.95 | 756.70 | 1.464 times |
| 01 Mon Sep 2025 | 759.65 | 759.10 | 765.30 | 755.55 | 0.898 times |
| 29 Fri Aug 2025 | 758.50 | 766.05 | 776.85 | 757.10 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 764.6 or till 751. Use a stoploss of 775.85 and if the stock hits stoploss, then it can shoot up till 787.13
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 755.55 |
| Upside Target | 785.70 |
| Upside Target | 790.00 |
| Upside Target | 791.90 |
| Upside Target | 794.40 |
| Upside Target | 811.90 |
| Upside Target | 822.00 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 764.73 |
| Downside Intraday Target | 755.62 |
| Upside Intraday Target | 784.33 |
| Upside Intraday Target | 794.82 |
| Upside Intraday Target | 775.22 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 773.85 | 775.10 | 785.70 | 766.10 | 0.836 times |
| 05 Fri Sep 2025 | 774.10 | 759.10 | 790.00 | 755.55 | 0.772 times |
| 29 Fri Aug 2025 | 758.50 | 790.15 | 794.40 | 757.10 | 0.532 times |
| 22 Fri Aug 2025 | 789.05 | 783.50 | 811.90 | 762.65 | 1.924 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 773.85 | 759.10 | 790.00 | 755.55 | 0.236 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.61 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.61 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow