Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Smlisuzu is 5658

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3165.35	3170.15	3258.30	3110.00	1.786 times
26 Fri Sep 2025	3191.45	3282.05	3292.75	3173.65	0.729 times
25 Thu Sep 2025	3280.10	3331.15	3381.85	3253.90	0.979 times
24 Wed Sep 2025	3359.10	3417.55	3483.80	3346.45	1.408 times
23 Tue Sep 2025	3417.55	3450.05	3560.00	3380.00	0.936 times
22 Mon Sep 2025	3547.35	3760.00	3765.15	3546.75	0.762 times
19 Fri Sep 2025	3733.40	3664.25	3763.75	3664.00	0.875 times
18 Thu Sep 2025	3653.60	3741.35	3810.40	3640.00	1.496 times
17 Wed Sep 2025	3771.10	3847.55	3847.55	3755.70	0.483 times
16 Tue Sep 2025	3801.75	3744.65	3885.00	3707.25	1.604 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3139.1, for a target of 3406.8 or 3629.9

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1525.05
Downside Target	1736.60
Downside Target	1936.00
Downside Target	2112.10
Downside Target	3110.00
Upside Target	3173.65
Upside Target	3250.05
Upside Target	3610.00
Upside Target	3765.15
Upside Target	3885.00
Upside Target	3924.95
Upside Target	4239.70
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3097.47
Downside Intraday Target	3029.58
Upside Intraday Target	3245.77
Upside Intraday Target	3326.18
Upside Intraday Target	3177.88

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3165.35	3170.15	3258.30	3110.00	0.371 times
26 Fri Sep 2025	3191.45	3760.00	3765.15	3173.65	0.929 times
19 Fri Sep 2025	3733.40	3747.50	3885.00	3640.00	0.624 times
12 Fri Sep 2025	3727.30	3765.05	3924.95	3610.00	0.75 times
05 Fri Sep 2025	3759.10	4203.20	4271.00	3653.90	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3165.35	4203.20	4271.00	3110.00	0.663 times
29 Fri Aug 2025	4201.95	3250.05	4744.90	3250.05	0.301 times
31 Thu Jul 2025	3304.20	2149.75	4239.70	2112.10	9.869 times
30 Mon Jun 2025	2113.85	1924.75	2135.90	1736.60	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3479.33 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.