(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Schaeffler is 2133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3860.15 | 3886.95 | 3936.20 | 3850.05 | 1.456 times |
| 01 Mon Sep 2025 | 3883.55 | 3871.35 | 3902.55 | 3840.00 | 0.355 times |
| 29 Fri Aug 2025 | 3862.80 | 3918.95 | 3918.95 | 3845.00 | 0.534 times |
| 28 Thu Aug 2025 | 3868.20 | 3922.70 | 3942.00 | 3858.05 | 0.584 times |
| 26 Tue Aug 2025 | 3937.70 | 3965.65 | 3975.95 | 3912.30 | 0.881 times |
| 25 Mon Aug 2025 | 3961.00 | 3985.35 | 3992.40 | 3911.10 | 0.815 times |
| 22 Fri Aug 2025 | 3944.95 | 4001.00 | 4001.00 | 3930.00 | 0.836 times |
| 21 Thu Aug 2025 | 4012.25 | 3999.00 | 4070.95 | 3950.00 | 2.413 times |
| 20 Wed Aug 2025 | 3959.55 | 3975.00 | 3994.85 | 3929.75 | 1.344 times |
| 19 Tue Aug 2025 | 3944.35 | 3930.60 | 3960.45 | 3895.60 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3862.2, but if it comes above 3862.2, then a intra day buy could be more profitable.
If you take a sell trade below 3862.2, then use 3862.2 as stoploss and 3764.8 as target. However if you take a buy trade in stock , then use 3862.2 as stoploss and 3943.3 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3402.75 |
| Downside Target | 3826.85 |
| Upside Target | 3936.20 |
| Upside Target | 3958.40 |
| Upside Target | 3992.40 |
| Upside Target | 4070.95 |
| Upside Target | 4213.50 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3821.37 |
| Downside Intraday Target | 3782.58 |
| Upside Intraday Target | 3917.57 |
| Upside Intraday Target | 3974.98 |
| Upside Intraday Target | 3878.78 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3860.15 | 3871.35 | 3936.20 | 3840.00 | 0.643 times |
| 29 Fri Aug 2025 | 3862.80 | 3985.35 | 3992.40 | 3845.00 | 0.412 times |
| 22 Fri Aug 2025 | 3944.95 | 3904.95 | 4070.95 | 3866.15 | 2.294 times |
| 14 Thu Aug 2025 | 3854.60 | 3880.00 | 3958.40 | 3826.85 | 0.381 times |
| 08 Fri Aug 2025 | 3908.15 | 4101.00 | 4213.50 | 3851.60 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 3860.15 | 3871.35 | 3936.20 | 3840.00 | 0.083 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3940.32 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3940.32 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow