(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kemp Co is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1205.00 | 1208.00 | 1208.00 | 1205.00 | 2.25 times |
| 15 Wed Oct 2025 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 0.063 times |
| 13 Mon Oct 2025 | 1144.90 | 1037.30 | 1144.90 | 1037.00 | 2.375 times |
| 10 Fri Oct 2025 | 1090.75 | 1071.70 | 1100.00 | 1071.35 | 2.125 times |
| 09 Thu Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.188 times |
| 08 Wed Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.063 times |
| 07 Tue Oct 2025 | 1186.35 | 1186.35 | 1186.35 | 1186.35 | 0.125 times |
| 06 Mon Oct 2025 | 1186.35 | 1248.75 | 1248.75 | 1186.35 | 2.5 times |
| 01 Wed Oct 2025 | 1248.75 | 1162.15 | 1248.75 | 1162.15 | 1.813 times |
| 29 Mon Sep 2025 | 1223.30 | 1223.30 | 1223.30 | 1223.30 | 0.125 times |
Stock of Kemp Co (KempCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1143.9 as stoploss in an intra day buy trade for a target of 1287.39. However, stock will show a bearish move below 1143.9.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1071.35 |
| Downside Target | 1162.15 |
| Upside Target | 1208.00 |
| Upside Target | 1355.00 |
| Upside Target | 1408.80 |
| Upside Target | 1426.00 |
| Upside Target | 1453.50 |
| Upside Target | 1517.00 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1092 |
| Downside Intraday Target | 979 |
| Upside Intraday Target | 1263 |
| Upside Intraday Target | 1321 |
| Downside Intraday Target | 1150 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1205.00 | 1037.30 | 1208.00 | 1037.00 | 0.938 times |
| 10 Fri Oct 2025 | 1090.75 | 1248.75 | 1248.75 | 1071.35 | 2.581 times |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 2.067 times |
| 26 Fri Sep 2025 | 1223.30 | 1355.00 | 1355.00 | 1223.30 | 0.75 times |
| 19 Fri Sep 2025 | 1426.00 | 1517.00 | 1517.00 | 1426.00 | 20 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1205.00 | 1162.15 | 1248.75 | 1037.00 | 4.6 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.69 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.69 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow