(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Phil Carbon is 55568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.90 | 381.20 | 385.45 | 380.15 | 0.221 times |
| 22 Fri Aug 2025 | 380.15 | 383.00 | 387.25 | 379.00 | 0.684 times |
| 21 Thu Aug 2025 | 383.90 | 390.35 | 393.55 | 383.55 | 0.398 times |
| 20 Wed Aug 2025 | 389.60 | 391.05 | 394.55 | 388.50 | 0.586 times |
| 19 Tue Aug 2025 | 393.45 | 394.80 | 396.00 | 391.00 | 0.819 times |
| 18 Mon Aug 2025 | 393.00 | 382.00 | 395.00 | 381.20 | 1.757 times |
| 14 Thu Aug 2025 | 378.25 | 380.55 | 382.45 | 375.10 | 0.586 times |
| 13 Wed Aug 2025 | 380.10 | 386.25 | 390.90 | 379.00 | 1.202 times |
| 12 Tue Aug 2025 | 385.55 | 369.50 | 386.90 | 369.50 | 1.976 times |
| 11 Mon Aug 2025 | 369.25 | 375.00 | 375.00 | 364.45 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.8 as stoploss in an intra day buy trade for a target of 387.29. However, stock will show a bearish move below 378.8.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.35 |
| Downside Target | 355.55 |
| Downside Target | 364.45 |
| Downside Target | 372.85 |
| Upside Target | 396.00 |
| Upside Target | 402.65 |
| Upside Target | 403.55 |
| Upside Target | 411.95 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 378.88 |
| Downside Intraday Target | 376.87 |
| Upside Intraday Target | 384.18 |
| Upside Intraday Target | 387.47 |
| Upside Intraday Target | 382.17 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.90 | 381.20 | 385.45 | 380.15 | 0.052 times |
| 22 Fri Aug 2025 | 380.15 | 382.00 | 396.00 | 379.00 | 0.874 times |
| 14 Thu Aug 2025 | 378.25 | 375.00 | 390.90 | 364.45 | 1.535 times |
| 08 Fri Aug 2025 | 375.30 | 402.65 | 402.65 | 372.85 | 0.47 times |
| 01 Fri Aug 2025 | 400.10 | 388.00 | 403.55 | 381.25 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 380.90 | 394.90 | 403.55 | 364.45 | 0.356 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.26 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.26 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow