(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Phil Carbon is 78238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 382.90 | 389.95 | 389.95 | 381.75 | 0.459 times |
| 24 Wed Sep 2025 | 389.85 | 393.00 | 393.60 | 388.70 | 0.426 times |
| 23 Tue Sep 2025 | 392.30 | 401.00 | 403.55 | 391.50 | 0.775 times |
| 22 Mon Sep 2025 | 403.30 | 406.00 | 408.95 | 400.30 | 1.326 times |
| 19 Fri Sep 2025 | 412.75 | 387.85 | 424.90 | 384.35 | 3.939 times |
| 18 Thu Sep 2025 | 388.35 | 390.50 | 392.45 | 387.05 | 0.191 times |
| 17 Wed Sep 2025 | 392.00 | 390.60 | 395.60 | 390.60 | 0.625 times |
| 16 Tue Sep 2025 | 390.55 | 393.00 | 395.70 | 388.95 | 0.268 times |
| 15 Mon Sep 2025 | 391.20 | 384.95 | 393.55 | 384.95 | 0.827 times |
| 12 Fri Sep 2025 | 384.70 | 395.00 | 395.80 | 381.55 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.6 or till 366.2. Use a stoploss of 386.98 and if the stock hits stoploss, then it can shoot up till 396.41
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.35 |
| Downside Target | 364.45 |
| Upside Target | 389.35 |
| Upside Target | 399.95 |
| Upside Target | 403.55 |
| Upside Target | 408.95 |
| Upside Target | 411.95 |
| Upside Target | 424.90 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 373.45 |
| Downside Intraday Target | 364 |
| Upside Intraday Target | 400.65 |
| Upside Intraday Target | 418.4 |
| Upside Intraday Target | 391.2 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 382.90 | 406.00 | 408.95 | 381.75 | 0.51 times |
| 19 Fri Sep 2025 | 412.75 | 384.95 | 424.90 | 384.35 | 1.183 times |
| 12 Fri Sep 2025 | 384.70 | 374.15 | 399.95 | 374.15 | 2.875 times |
| 05 Fri Sep 2025 | 373.90 | 372.75 | 389.35 | 370.15 | 1.549 times |
| 29 Fri Aug 2025 | 373.15 | 381.20 | 385.45 | 369.20 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 382.90 | 372.75 | 424.90 | 370.15 | 1.436 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.01 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.01 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow