(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Phil Carbon is 37014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 382.70 | 386.15 | 386.15 | 381.05 | 1.405 times |
| 10 Fri Oct 2025 | 387.80 | 388.85 | 390.50 | 386.00 | 0.42 times |
| 09 Thu Oct 2025 | 387.50 | 388.00 | 392.35 | 385.60 | 1.075 times |
| 08 Wed Oct 2025 | 388.00 | 378.60 | 393.95 | 377.50 | 3.176 times |
| 07 Tue Oct 2025 | 378.75 | 377.70 | 380.75 | 376.15 | 0.524 times |
| 06 Mon Oct 2025 | 377.60 | 380.65 | 384.40 | 377.15 | 1 times |
| 03 Fri Oct 2025 | 384.15 | 384.75 | 388.10 | 383.20 | 0.601 times |
| 01 Wed Oct 2025 | 382.80 | 373.90 | 384.05 | 373.55 | 0.732 times |
| 30 Tue Sep 2025 | 373.65 | 375.10 | 376.25 | 372.00 | 0.71 times |
| 29 Mon Sep 2025 | 374.85 | 380.55 | 380.55 | 373.40 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.7 or till 366.7. Use a stoploss of 386.86 and if the stock hits stoploss, then it can shoot up till 396.03
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 364.45 |
| Upside Target | 388.10 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 408.95 |
| Upside Target | 424.90 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 380.45 |
| Downside Intraday Target | 378.2 |
| Upside Intraday Target | 385.55 |
| Upside Intraday Target | 388.4 |
| Upside Intraday Target | 383.3 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 382.70 | 386.15 | 386.15 | 381.05 | 0.227 times |
| 10 Fri Oct 2025 | 387.80 | 380.65 | 393.95 | 376.15 | 2.03 times |
| 03 Fri Oct 2025 | 384.15 | 380.55 | 388.10 | 372.00 | 0.432 times |
| 26 Fri Sep 2025 | 376.20 | 406.00 | 408.95 | 373.85 | 0.571 times |
| 19 Fri Sep 2025 | 412.75 | 384.95 | 424.90 | 384.35 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 382.70 | 373.90 | 393.95 | 373.55 | 0.254 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.04 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.04 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow