(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Wipro is 466881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 241.00 | 239.25 | 243.55 | 237.80 | 0.646 times |
| 30 Tue Sep 2025 | 239.20 | 240.00 | 241.60 | 239.00 | 0.332 times |
| 29 Mon Sep 2025 | 239.55 | 236.65 | 240.80 | 236.25 | 0.396 times |
| 26 Fri Sep 2025 | 235.65 | 242.85 | 242.85 | 235.00 | 1.552 times |
| 25 Thu Sep 2025 | 241.95 | 245.00 | 245.50 | 241.35 | 0.588 times |
| 24 Wed Sep 2025 | 244.55 | 249.50 | 249.50 | 244.15 | 1.138 times |
| 23 Tue Sep 2025 | 249.70 | 250.00 | 252.00 | 248.75 | 0.727 times |
| 22 Mon Sep 2025 | 250.35 | 247.90 | 251.80 | 247.10 | 2.012 times |
| 19 Fri Sep 2025 | 256.10 | 257.00 | 257.45 | 254.65 | 0.398 times |
| 18 Thu Sep 2025 | 256.85 | 256.60 | 259.80 | 256.00 | 1.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.5, but if it comes above 241.5, then a intra day buy could be more profitable.
If you take a sell trade below 241.5, then use 241.5 as stoploss and 233.9 as target. However if you take a buy trade in stock , then use 241.5 as stoploss and 247.81 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Upside Target | 249.70 |
| Upside Target | 252.00 |
| Upside Target | 253.10 |
| Upside Target | 257.15 |
| Upside Target | 257.70 |
| Upside Target | 259.80 |
| Upside Target | 271.30 |
| Upside Target | 271.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 236.98 |
| Downside Intraday Target | 232.97 |
| Upside Intraday Target | 244.28 |
| Upside Intraday Target | 247.57 |
| Downside Intraday Target | 240.27 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 241.00 | 236.65 | 243.55 | 236.25 | 0.228 times |
| 26 Fri Sep 2025 | 235.65 | 247.90 | 252.00 | 235.00 | 1.457 times |
| 19 Fri Sep 2025 | 256.10 | 250.65 | 259.80 | 249.70 | 0.833 times |
| 12 Fri Sep 2025 | 251.90 | 245.45 | 257.15 | 242.20 | 2.928 times |
| 05 Fri Sep 2025 | 243.80 | 250.30 | 253.10 | 241.40 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 241.00 | 239.25 | 243.55 | 237.80 | 0.037 times |
| 30 Tue Sep 2025 | 239.20 | 250.30 | 259.80 | 235.00 | 1.088 times |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 0.801 times |
| 31 Thu Jul 2025 | 248.30 | 265.65 | 271.80 | 246.10 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.48 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.48 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow