(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 9084.90 | 9100.00 | 9148.95 | 9002.10 | 0.184 times |
| 05 Fri Sep 2025 | 9096.25 | 9116.25 | 9116.25 | 9000.00 | 0.123 times |
| 04 Thu Sep 2025 | 9047.10 | 9200.00 | 9200.00 | 9001.25 | 0.474 times |
| 03 Wed Sep 2025 | 8985.15 | 8914.20 | 8990.05 | 8764.00 | 0.181 times |
| 02 Tue Sep 2025 | 8900.00 | 8885.75 | 8998.00 | 8750.00 | 0.454 times |
| 01 Mon Sep 2025 | 8885.75 | 8999.95 | 9000.00 | 8825.60 | 0.445 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.00 | 9008.70 | 8860.35 | 0.403 times |
| 28 Thu Aug 2025 | 8995.50 | 8803.00 | 9000.00 | 8712.20 | 0.578 times |
| 26 Tue Aug 2025 | 8802.65 | 8748.55 | 8900.00 | 8647.95 | 0.711 times |
| 25 Mon Aug 2025 | 8647.70 | 8846.50 | 9002.65 | 8550.00 | 1.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8994.9, but if it comes below 8994.9, then a intra day sell could be more profitable.
If you take a sell trade below 8994.9, then use 8994.9 as stoploss and 8822.02 as target. However if you take a buy trade in stock , then use 8994.9 as stoploss and 9202.5 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7680.05 |
| Downside Target | 8149.00 |
| Downside Target | 8500.00 |
| Downside Target | 9002.10 |
| Downside Target | 9008.70 |
| Upside Target | 9148.95 |
| Upside Target | 9200.00 |
| Upside Target | 9200.05 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 9008.35 |
| Downside Intraday Target | 8931.8 |
| Upside Intraday Target | 9155.2 |
| Upside Intraday Target | 9225.5 |
| Downside Intraday Target | 9078.65 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 9084.90 | 9100.00 | 9148.95 | 9002.10 | 0.11 times |
| 05 Fri Sep 2025 | 9096.25 | 8999.95 | 9200.00 | 8750.00 | 0.543 times |
| 29 Fri Aug 2025 | 8967.55 | 8846.50 | 9008.70 | 8550.00 | 0.312 times |
| 22 Fri Aug 2025 | 8802.45 | 8601.00 | 9200.05 | 8601.00 | 4.148 times |
| 14 Thu Aug 2025 | 8533.15 | 8600.00 | 8774.65 | 8500.00 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 9084.90 | 8999.95 | 9200.00 | 8750.00 | 0.078 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8859.21 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8859.21 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow