(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ist is 433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 800.00 | 799.10 | 800.00 | 780.75 | 0.51 times |
| 03 Wed Dec 2025 | 799.10 | 795.05 | 800.80 | 785.05 | 0.441 times |
| 02 Tue Dec 2025 | 793.15 | 802.85 | 815.00 | 789.95 | 0.864 times |
| 01 Mon Dec 2025 | 800.45 | 802.40 | 814.00 | 791.00 | 0.885 times |
| 28 Fri Nov 2025 | 802.40 | 803.50 | 818.90 | 790.55 | 0.582 times |
| 27 Thu Nov 2025 | 803.10 | 806.00 | 812.40 | 799.70 | 0.538 times |
| 26 Wed Nov 2025 | 799.10 | 805.05 | 819.70 | 795.00 | 1.693 times |
| 25 Tue Nov 2025 | 805.00 | 813.15 | 828.50 | 784.00 | 1.894 times |
| 24 Mon Nov 2025 | 828.55 | 833.25 | 839.00 | 805.00 | 1.73 times |
| 21 Fri Nov 2025 | 833.25 | 839.45 | 863.00 | 830.00 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 803.5, but if it comes above 803.5, then a intra day buy could be more profitable.
If you take a sell trade below 803.5, then use 803.5 as stoploss and 768.8 as target. However if you take a buy trade in stock , then use 803.5 as stoploss and 832.38 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 780.75 |
| Upside Target | 815.00 |
| Upside Target | 860.00 |
| Upside Target | 863.00 |
| Upside Target | 870.00 |
| Upside Target | 885.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 782.17 |
| Downside Intraday Target | 764.33 |
| Upside Intraday Target | 816.42 |
| Upside Intraday Target | 832.83 |
| Downside Intraday Target | 798.58 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 800.00 | 802.40 | 815.00 | 780.75 | 0.419 times |
| 28 Fri Nov 2025 | 802.40 | 833.25 | 839.00 | 784.00 | 1.712 times |
| 21 Fri Nov 2025 | 833.25 | 845.95 | 863.00 | 824.55 | 0.532 times |
| 14 Fri Nov 2025 | 845.05 | 860.65 | 885.00 | 828.15 | 0.978 times |
| 07 Fri Nov 2025 | 863.75 | 875.25 | 889.90 | 860.00 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 800.00 | 802.40 | 815.00 | 780.75 | 0.11 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.54 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.54 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow