(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Khandel Ext is 2506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 88.60 | 88.60 | 88.60 | 84.00 | 0.254 times |
| 12 Wed Nov 2025 | 80.55 | 80.55 | 91.50 | 78.05 | 0.613 times |
| 11 Tue Nov 2025 | 83.20 | 87.31 | 87.31 | 81.10 | 0.747 times |
| 10 Mon Nov 2025 | 87.31 | 84.00 | 94.82 | 84.00 | 0.427 times |
| 07 Fri Nov 2025 | 86.20 | 89.00 | 94.00 | 86.01 | 0.256 times |
| 06 Thu Nov 2025 | 88.96 | 89.56 | 98.90 | 88.64 | 2.136 times |
| 04 Tue Nov 2025 | 98.48 | 104.99 | 104.99 | 94.00 | 0.552 times |
| 03 Mon Nov 2025 | 99.72 | 105.10 | 105.10 | 95.00 | 3.559 times |
| 31 Fri Oct 2025 | 95.55 | 88.00 | 95.55 | 85.80 | 1.22 times |
| 30 Thu Oct 2025 | 79.63 | 76.75 | 81.50 | 70.50 | 0.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 79.97. However, stock will show a bullish move above 90.1.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 72.00 |
| Downside Target | 75.50 |
| Downside Target | 77.99 |
| Downside Target | 81.90 |
| Downside Target | 86.01 |
| Upside Target | 90.00 |
| Upside Target | 94.82 |
| Upside Target | 95.55 |
| Upside Target | 97.85 |
| Upside Target | 105.10 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 79.49 |
| Downside Intraday Target | 70.39 |
| Upside Intraday Target | 96.26 |
| Upside Intraday Target | 103.93 |
| Downside Intraday Target | 87.16 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 88.60 | 84.00 | 94.82 | 78.05 | 0.314 times |
| 07 Fri Nov 2025 | 86.20 | 105.10 | 105.10 | 86.01 | 3.267 times |
| 31 Fri Oct 2025 | 95.55 | 68.03 | 95.55 | 67.05 | 3.469 times |
| 23 Thu Oct 2025 | 70.06 | 75.50 | 75.50 | 69.00 | 0.273 times |
| 17 Fri Oct 2025 | 69.14 | 71.72 | 77.99 | 68.00 | 5.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 88.60 | 105.10 | 105.10 | 78.05 | 1.67 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow