(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Cranex is 3510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.84 | 89.40 | 89.40 | 85.08 | 1.133 times |
| 23 Tue Sep 2025 | 86.00 | 90.99 | 90.99 | 84.60 | 0.57 times |
| 22 Mon Sep 2025 | 87.89 | 81.20 | 88.30 | 81.20 | 1.584 times |
| 19 Fri Sep 2025 | 84.68 | 89.80 | 89.80 | 84.00 | 1.454 times |
| 18 Thu Sep 2025 | 86.46 | 88.90 | 88.90 | 86.11 | 0.725 times |
| 17 Wed Sep 2025 | 87.17 | 90.00 | 90.00 | 87.00 | 1.248 times |
| 16 Tue Sep 2025 | 87.90 | 88.90 | 91.00 | 83.42 | 1.515 times |
| 15 Mon Sep 2025 | 86.89 | 89.00 | 93.00 | 86.85 | 0.244 times |
| 12 Fri Sep 2025 | 85.83 | 88.99 | 88.99 | 84.52 | 1.233 times |
| 11 Thu Sep 2025 | 85.60 | 85.20 | 86.95 | 85.00 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.64. However, stock will show a bearish move below 85.3.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.00 |
| Downside Target | 83.42 |
| Upside Target | 89.90 |
| Upside Target | 91.90 |
| Upside Target | 93.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 81.03 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 90.82 |
| Upside Intraday Target | 95.8 |
| Upside Intraday Target | 86.01 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.84 | 81.20 | 90.99 | 81.20 | 0.634 times |
| 19 Fri Sep 2025 | 84.68 | 89.00 | 93.00 | 83.42 | 0.913 times |
| 12 Fri Sep 2025 | 85.83 | 89.99 | 91.90 | 83.55 | 1.78 times |
| 05 Fri Sep 2025 | 86.95 | 86.25 | 89.90 | 84.01 | 0.27 times |
| 29 Fri Aug 2025 | 88.45 | 80.79 | 95.40 | 76.21 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.84 | 86.25 | 93.00 | 81.20 | 0.511 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow