(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 11542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 13.55 | 14.09 | 14.09 | 13.55 | 0.121 times |
| 01 Fri Aug 2025 | 13.82 | 14.10 | 14.10 | 13.82 | 0.19 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.026 times |
| 30 Wed Jul 2025 | 14.10 | 14.23 | 14.23 | 14.02 | 0.285 times |
| 29 Tue Jul 2025 | 14.30 | 13.75 | 14.30 | 13.75 | 1.386 times |
| 28 Mon Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.004 times |
| 25 Fri Jul 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.012 times |
| 24 Thu Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.747 times |
| 23 Wed Jul 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.123 times |
| 22 Tue Jul 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.98. However, stock will show a bearish move below 13.2.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 11.59 |
| Downside Target | 12.78 |
| Downside Target | 13.55 |
| Upside Target | 14.09 |
| Upside Target | 14.35 |
| Upside Target | 14.79 |
| Upside Target | 15.52 |
| Upside Target | 15.58 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.37 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 13.73 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 13.55 | 14.09 | 14.09 | 13.55 | 0.064 times |
| 01 Fri Aug 2025 | 13.82 | 14.03 | 14.30 | 13.75 | 0.233 times |
| 25 Fri Jul 2025 | 14.31 | 14.11 | 15.52 | 14.11 | 0.358 times |
| 18 Fri Jul 2025 | 14.79 | 12.92 | 14.79 | 11.59 | 7.186 times |
| 11 Fri Jul 2025 | 12.83 | 13.54 | 14.35 | 12.78 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 13.55 | 14.10 | 14.10 | 13.55 | 0.008 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow