(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Eldeco Hous is 810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 799.45 | 799.45 | 799.45 | 793.00 | 0.253 times |
| 25 Thu Sep 2025 | 799.45 | 793.95 | 799.45 | 793.45 | 0.095 times |
| 24 Wed Sep 2025 | 792.55 | 776.10 | 806.00 | 776.10 | 0.386 times |
| 23 Tue Sep 2025 | 801.00 | 792.00 | 801.05 | 792.00 | 0.66 times |
| 22 Mon Sep 2025 | 800.00 | 806.40 | 807.00 | 796.10 | 0.799 times |
| 19 Fri Sep 2025 | 806.40 | 783.05 | 808.00 | 775.65 | 0.622 times |
| 18 Thu Sep 2025 | 789.85 | 781.35 | 789.85 | 747.55 | 2.125 times |
| 17 Wed Sep 2025 | 793.95 | 794.20 | 802.25 | 776.70 | 1.584 times |
| 16 Tue Sep 2025 | 793.95 | 805.00 | 821.90 | 771.00 | 0.852 times |
| 15 Mon Sep 2025 | 805.65 | 801.90 | 820.40 | 801.70 | 1.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 812.6 as stoploss in an intra day sell trade for a target of 781.34. However, stock will show a bullish move above 812.6.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 780.00 |
| Downside Target | 784.60 |
| Upside Target | 807.00 |
| Upside Target | 819.80 |
| Upside Target | 821.90 |
| Upside Target | 834.80 |
| Upside Target | 880.00 |
| Upside Target | 889.70 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 781.37 |
| Downside Intraday Target | 763.28 |
| Upside Intraday Target | 812.27 |
| Upside Intraday Target | 825.08 |
| Downside Intraday Target | 794.18 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 799.45 | 806.40 | 807.00 | 776.10 | 0.325 times |
| 19 Fri Sep 2025 | 806.40 | 801.90 | 821.90 | 747.55 | 1.123 times |
| 12 Fri Sep 2025 | 795.60 | 762.05 | 834.80 | 735.00 | 0.027 times |
| 05 Fri Sep 2025 | 764.10 | 714.00 | 784.60 | 690.00 | 1288.707 times |
| 29 Fri Aug 2025 | 724.00 | 752.10 | 752.10 | 722.85 | 0.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 799.45 | 714.00 | 834.80 | 690.00 | 26.443 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
| 30 Mon Jun 2025 | 800.00 | 790.05 | 880.00 | 780.00 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.1 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.1 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow