Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5578

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	86.39	86.67	87.27	86.00	0.502 times
23 Thu Oct 2025	87.20	88.00	88.50	86.91	1.111 times
21 Tue Oct 2025	87.21	88.42	88.42	86.73	0.283 times
20 Mon Oct 2025	86.22	87.88	87.88	84.77	0.853 times
17 Fri Oct 2025	86.16	87.45	87.45	85.98	0.361 times
16 Thu Oct 2025	87.00	87.15	87.80	86.42	0.254 times
15 Wed Oct 2025	87.67	85.76	88.01	85.76	0.134 times
14 Tue Oct 2025	85.40	89.40	89.40	83.84	1.897 times
13 Mon Oct 2025	89.06	90.22	90.55	89.02	3.77 times
10 Fri Oct 2025	90.04	89.95	90.55	89.72	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.8 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.26 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	83.84
Upside Target	90.55
Upside Target	91.55
Upside Target	95.30
Upside Target	96.93
Upside Target	97.70
Upside Target	98.00
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	85.84
Downside Intraday Target	85.28
Upside Intraday Target	87.11
Upside Intraday Target	87.82
Upside Intraday Target	86.55

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	86.39	86.67	87.27	86.00	0.223 times
23 Thu Oct 2025	87.20	87.88	88.50	84.77	0.35 times
17 Fri Oct 2025	86.16	90.22	90.55	83.84	2.757 times
10 Fri Oct 2025	90.04	89.95	91.55	88.65	3.311 times
03 Fri Oct 2025	89.73	88.91	89.79	87.20	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	86.39	87.46	91.55	83.84	0.383 times
30 Tue Sep 2025	87.43	87.80	98.00	86.16	1.971 times
29 Fri Aug 2025	87.92	96.09	96.93	85.80	0.606 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.