Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Pentokey Org is 1969

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.15	49.14	49.14	47.00	2.042 times
14 Tue Oct 2025	46.80	44.50	46.80	44.50	0.801 times
13 Mon Oct 2025	44.58	46.80	46.80	44.51	1.235 times
10 Fri Oct 2025	46.85	49.42	49.42	46.85	1.092 times
09 Thu Oct 2025	49.18	49.24	49.24	48.96	1.414 times
08 Wed Oct 2025	49.00	47.94	50.32	45.54	0.777 times
07 Tue Oct 2025	47.93	47.94	47.94	43.75	2.665 times
06 Mon Oct 2025	45.66	43.50	45.66	43.50	1.848 times
03 Fri Oct 2025	43.49	45.00	45.00	43.49	0.156 times
01 Wed Oct 2025	43.00	46.90	46.90	43.00	0.005 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.45 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 49.6 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Downside Target	43.00
Downside Target	44.50
Downside Target	45.69
Downside Target	46.90
Downside Target	47.64
Upside Target	48.69
Upside Target	49.14
Upside Target	50.32
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.39
Downside Intraday Target	42.62
Upside Intraday Target	50.03
Upside Intraday Target	51.9
Downside Intraday Target	47.26

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.15	46.80	49.14	44.50	0.523 times
10 Fri Oct 2025	46.85	43.50	50.32	43.50	35.29 times
03 Fri Oct 2025	43.49	44.28	46.90	43.00	0.097 times
26 Fri Sep 2025	44.50	43.21	47.64	41.26	1.085 times
19 Fri Sep 2025	43.21	47.38	47.38	40.67	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.15	46.90	50.32	43.00	1.283 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.