(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Transgene Bi is 63822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.39 | 3.80 | 3.80 | 3.29 | 1.409 times |
| 04 Tue Nov 2025 | 3.58 | 3.90 | 3.90 | 3.25 | 2.633 times |
| 03 Mon Nov 2025 | 3.80 | 3.97 | 3.97 | 3.68 | 0.389 times |
| 31 Fri Oct 2025 | 3.78 | 3.71 | 3.90 | 3.21 | 1.154 times |
| 30 Thu Oct 2025 | 3.74 | 4.19 | 4.19 | 3.71 | 1.958 times |
| 29 Wed Oct 2025 | 4.10 | 4.27 | 4.27 | 4.01 | 1.488 times |
| 28 Tue Oct 2025 | 4.18 | 4.24 | 4.24 | 4.04 | 0.202 times |
| 27 Mon Oct 2025 | 4.16 | 4.28 | 4.31 | 4.02 | 0.468 times |
| 23 Thu Oct 2025 | 4.17 | 4.34 | 4.34 | 4.09 | 0.421 times |
| 21 Tue Oct 2025 | 4.31 | 4.05 | 4.33 | 4.05 | 0.048 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.8 or 4.06
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.21 |
| Upside Target | 3.43 |
| Upside Target | 3.68 |
| Upside Target | 3.97 |
| Upside Target | 4.25 |
| Upside Target | 4.31 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 3.54 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.39 | 3.97 | 3.97 | 3.25 | 0.841 times |
| 31 Fri Oct 2025 | 3.78 | 4.28 | 4.31 | 3.21 | 3.088 times |
| 23 Thu Oct 2025 | 4.17 | 4.35 | 4.35 | 4.05 | 0.778 times |
| 17 Fri Oct 2025 | 4.31 | 4.16 | 4.39 | 4.01 | 0.842 times |
| 10 Fri Oct 2025 | 4.16 | 4.19 | 4.27 | 3.45 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.39 | 3.97 | 3.97 | 3.25 | 0.325 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow