(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Transgene Bi is 77876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3.60 | 3.75 | 3.75 | 3.51 | 0.143 times |
| 18 Tue Nov 2025 | 3.66 | 3.70 | 3.92 | 3.32 | 1.634 times |
| 17 Mon Nov 2025 | 3.80 | 3.85 | 3.92 | 3.65 | 0.368 times |
| 14 Fri Nov 2025 | 3.65 | 4.05 | 4.05 | 3.57 | 0.521 times |
| 13 Thu Nov 2025 | 3.90 | 3.94 | 3.94 | 3.73 | 0.175 times |
| 12 Wed Nov 2025 | 3.86 | 3.71 | 3.99 | 3.64 | 0.524 times |
| 11 Tue Nov 2025 | 3.71 | 4.19 | 4.19 | 3.50 | 1.298 times |
| 10 Mon Nov 2025 | 3.84 | 3.69 | 4.18 | 3.43 | 1.348 times |
| 07 Fri Nov 2025 | 3.51 | 3.50 | 3.71 | 3.34 | 0.819 times |
| 06 Thu Nov 2025 | 3.39 | 3.80 | 3.80 | 3.29 | 1.155 times |
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.32 |
| Downside Target | 3.43 |
| Upside Target | 3.68 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.19 |
| Upside Target | 4.31 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3.60 | 3.85 | 3.92 | 3.32 | 0.555 times |
| 14 Fri Nov 2025 | 3.65 | 3.69 | 4.19 | 3.43 | 0.868 times |
| 07 Fri Nov 2025 | 3.51 | 3.97 | 3.97 | 3.25 | 1.03 times |
| 31 Fri Oct 2025 | 3.78 | 4.28 | 4.31 | 3.21 | 3.088 times |
| 23 Thu Oct 2025 | 4.17 | 4.35 | 4.35 | 4.05 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3.60 | 3.97 | 4.19 | 3.25 | 0.936 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow