(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.64 | 49.99 | 49.99 | 46.40 | 0.522 times |
| 08 Wed Oct 2025 | 49.95 | 50.98 | 50.98 | 48.99 | 0.644 times |
| 07 Tue Oct 2025 | 47.84 | 48.19 | 48.20 | 47.80 | 2.521 times |
| 06 Mon Oct 2025 | 48.26 | 49.20 | 49.20 | 47.30 | 0.176 times |
| 03 Fri Oct 2025 | 49.20 | 49.98 | 49.98 | 47.01 | 1.195 times |
| 01 Wed Oct 2025 | 49.00 | 49.60 | 49.60 | 48.00 | 0.131 times |
| 30 Tue Sep 2025 | 47.95 | 48.20 | 48.20 | 47.00 | 0.061 times |
| 29 Mon Sep 2025 | 47.25 | 48.33 | 48.33 | 47.00 | 0.373 times |
| 26 Fri Sep 2025 | 48.33 | 49.85 | 49.85 | 47.15 | 0.493 times |
| 25 Thu Sep 2025 | 46.83 | 46.56 | 49.55 | 46.56 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53.4. Use a stoploss of 49.36 and if this stock hits its stoploss, then it can fall down till 47.54
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Downside Target | 48.30 |
| Upside Target | 50.98 |
| Upside Target | 51.50 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 57.69 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 47.03 |
| Downside Intraday Target | 44.43 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 53.59 |
| Downside Intraday Target | 49.01 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.64 | 49.20 | 50.98 | 46.40 | 2.195 times |
| 03 Fri Oct 2025 | 49.20 | 48.33 | 49.98 | 47.00 | 0.213 times |
| 26 Fri Sep 2025 | 48.33 | 50.00 | 50.04 | 46.00 | 2.875 times |
| 19 Fri Sep 2025 | 51.99 | 52.99 | 52.99 | 49.20 | 0.62 times |
| 12 Fri Sep 2025 | 51.23 | 50.73 | 53.98 | 48.30 | 0.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.64 | 49.60 | 50.98 | 46.40 | 0.212 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
| 31 Thu Jul 2025 | 51.04 | 56.40 | 57.69 | 49.01 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow