(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 5864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 352.55 | 347.05 | 362.00 | 345.00 | 1.063 times |
| 02 Mon Jun 2025 | 350.90 | 350.00 | 363.75 | 333.00 | 4.588 times |
| 30 Fri May 2025 | 397.25 | 399.00 | 410.00 | 392.20 | 0.624 times |
| 29 Thu May 2025 | 400.85 | 393.50 | 416.00 | 393.50 | 0.519 times |
| 28 Wed May 2025 | 405.80 | 384.00 | 420.00 | 382.00 | 2.142 times |
| 27 Tue May 2025 | 381.20 | 376.00 | 382.00 | 374.00 | 0.238 times |
| 26 Mon May 2025 | 374.20 | 370.00 | 383.95 | 369.90 | 0.408 times |
| 23 Fri May 2025 | 370.00 | 379.90 | 379.95 | 370.00 | 0.092 times |
| 22 Thu May 2025 | 371.90 | 375.00 | 379.05 | 370.00 | 0.374 times |
| 21 Wed May 2025 | 379.05 | 375.00 | 380.00 | 370.70 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.6, but if it comes above 354.6, then a intra day buy could be more profitable.
If you take a sell trade below 354.6, then use 354.6 as stoploss and 331.8 as target. However if you take a buy trade in stock , then use 354.6 as stoploss and 373.64 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 346.00 |
| Upside Target | 363.75 |
| Upside Target | 375.95 |
| Upside Target | 385.00 |
| Upside Target | 393.90 |
| Upside Target | 399.00 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 335.78 |
| Downside Intraday Target | 319.02 |
| Upside Intraday Target | 366.53 |
| Upside Intraday Target | 380.52 |
| Downside Intraday Target | 349.77 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 352.55 | 350.00 | 363.75 | 333.00 | 1.438 times |
| 30 Fri May 2025 | 397.25 | 370.00 | 420.00 | 369.90 | 1.645 times |
| 23 Fri May 2025 | 370.00 | 378.20 | 385.00 | 370.00 | 0.997 times |
| 16 Fri May 2025 | 381.80 | 350.00 | 399.00 | 346.00 | 1.022 times |
| 09 Fri May 2025 | 341.85 | 375.95 | 375.95 | 330.00 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 352.55 | 350.00 | 363.75 | 333.00 | 0.503 times |
| 30 Fri May 2025 | 397.25 | 352.80 | 420.00 | 330.00 | 0.96 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
| 28 Fri Mar 2025 | 312.75 | 352.00 | 365.90 | 306.05 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.28 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.28 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow