(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Daulat Sec is 1414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 36.51 | 40.00 | 40.00 | 36.50 | 0.464 times |
| 16 Tue Sep 2025 | 37.84 | 40.00 | 40.00 | 35.60 | 0.672 times |
| 15 Mon Sep 2025 | 38.29 | 37.00 | 39.00 | 36.61 | 2.312 times |
| 12 Fri Sep 2025 | 36.61 | 39.98 | 39.98 | 36.60 | 0.337 times |
| 11 Thu Sep 2025 | 37.90 | 37.99 | 38.00 | 35.07 | 2.178 times |
| 10 Wed Sep 2025 | 37.75 | 36.10 | 39.44 | 35.36 | 0.786 times |
| 09 Tue Sep 2025 | 37.73 | 37.50 | 37.73 | 36.50 | 0.499 times |
| 08 Mon Sep 2025 | 37.73 | 35.10 | 38.40 | 35.10 | 2.007 times |
| 05 Fri Sep 2025 | 38.35 | 41.05 | 41.05 | 38.31 | 0.121 times |
| 04 Thu Sep 2025 | 37.50 | 37.71 | 37.71 | 36.30 | 0.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.25. However, stock will show a bearish move below 36.2.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 35.07 |
| Upside Target | 37.00 |
| Upside Target | 38.29 |
| Upside Target | 39.50 |
| Upside Target | 39.98 |
| Upside Target | 40.00 |
| Upside Target | 41.05 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 41.77 |
| Upside Intraday Target | 37.37 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 36.51 | 37.00 | 40.00 | 35.60 | 0.594 times |
| 12 Fri Sep 2025 | 36.61 | 35.10 | 39.98 | 35.07 | 2.461 times |
| 05 Fri Sep 2025 | 38.35 | 37.00 | 41.05 | 35.15 | 1.691 times |
| 29 Fri Aug 2025 | 37.48 | 36.78 | 39.50 | 35.15 | 0.238 times |
| 22 Fri Aug 2025 | 37.53 | 36.95 | 38.29 | 32.90 | 2.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 36.51 | 37.00 | 41.05 | 35.07 | 0.908 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow