Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bridge Secur is 74484

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.64	10.46	10.99	10.34	0.583 times
18 Fri Jul 2025	10.46	10.63	10.87	10.11	2.008 times
17 Thu Jul 2025	10.42	11.10	11.10	10.20	0.621 times
16 Wed Jul 2025	10.68	10.77	10.77	10.32	0.833 times
15 Tue Jul 2025	10.61	10.44	10.69	10.05	0.593 times
14 Mon Jul 2025	10.46	10.65	10.89	10.27	0.36 times
11 Fri Jul 2025	10.66	11.40	11.40	10.50	0.561 times
10 Thu Jul 2025	10.89	10.55	11.00	10.00	1.579 times
09 Wed Jul 2025	10.75	10.59	10.90	10.46	1.383 times
08 Tue Jul 2025	10.54	10.58	10.95	10.26	1.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.34. However, stock will show a bullish move above 10.8.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	8.70
Downside Target	8.92
Downside Target	9.45
Downside Target	10.00
Upside Target	10.66
Upside Target	10.75
Upside Target	10.99
Upside Target	11.10
Upside Target	11.35
Upside Target	11.40
Upside Target	11.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	10.01
Upside Intraday Target	10.97
Upside Intraday Target	11.31
Upside Intraday Target	10.66

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.64	10.46	10.99	10.34	0.132 times
18 Fri Jul 2025	10.46	10.65	11.10	10.05	0.791 times
11 Fri Jul 2025	10.66	10.40	11.40	10.00	0.583 times
04 Fri Jul 2025	10.57	10.66	10.75	9.62	2.286 times
27 Fri Jun 2025	9.93	9.11	10.25	8.72	3.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.64	10.20	11.40	10.00	0.909 times
30 Mon Jun 2025	10.17	9.41	10.66	8.70	0.75 times
30 Fri May 2025	9.41	9.76	10.50	8.92	0.982 times
30 Wed Apr 2025	10.20	9.72	11.35	8.95	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.