Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Chembond Chm is 2352

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	168.70	170.00	171.00	164.85	0.715 times
08 Wed Oct 2025	169.85	174.20	174.85	168.50	0.262 times
07 Tue Oct 2025	173.35	182.20	182.20	172.50	0.183 times
06 Mon Oct 2025	180.40	168.00	183.30	166.00	4.986 times
03 Fri Oct 2025	180.10	179.65	183.95	177.25	0.671 times
01 Wed Oct 2025	180.05	177.60	184.50	176.20	0.173 times
30 Tue Sep 2025	177.10	167.05	178.95	167.05	0.324 times
29 Mon Sep 2025	170.45	200.00	200.00	166.00	1.681 times
26 Fri Sep 2025	167.20	171.10	174.10	166.00	0.429 times
25 Thu Sep 2025	174.60	178.00	180.10	174.00	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 166.3 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 178.05 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Target	164.85
Upside Target	175.00
Upside Target	183.30
Upside Target	189.20
Upside Target	194.65
Upside Target	197.00
Upside Target	200.00
Upside Target	223.00
Upside Target	235.00
Upside Target	264.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Intraday Target	161.27
Downside Intraday Target	153.83
Upside Intraday Target	179.72
Upside Intraday Target	190.73
Upside Intraday Target	172.28

Weekly technical analysis of Chembond Chm (ChembondChm)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	168.70	168.00	183.30	164.85	2.157 times
03 Fri Oct 2025	180.10	200.00	200.00	166.00	0.429 times
26 Fri Sep 2025	167.20	177.00	186.85	166.00	1.251 times
19 Fri Sep 2025	179.65	184.45	194.65	178.65	0.961 times
12 Fri Sep 2025	184.45	177.35	189.20	175.00	0.851 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	168.70	177.60	184.50	164.85	0.269 times
30 Tue Sep 2025	177.10	194.40	200.00	166.00	2.074 times
29 Fri Aug 2025	187.30	181.15	197.00	169.00	0.4 times
31 Thu Jul 2025	181.00	230.90	235.00	177.80	1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.