Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Jyothi Infra is 11417

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	109.55	116.00	116.00	109.25	0.986 times
04 Thu Dec 2025	115.00	115.50	115.85	110.65	1.931 times
03 Wed Dec 2025	110.35	108.30	118.95	108.30	0.745 times
02 Tue Dec 2025	113.95	114.00	119.95	113.95	0.206 times
01 Mon Dec 2025	119.90	126.20	126.20	119.90	1.762 times
28 Fri Nov 2025	126.20	131.40	131.40	126.00	0.783 times
27 Thu Nov 2025	125.20	125.40	125.40	117.00	0.308 times
26 Wed Nov 2025	119.50	109.00	119.50	109.00	1.382 times
25 Tue Nov 2025	113.85	106.20	117.25	106.15	2.617 times
24 Mon Nov 2025	111.70	111.70	111.70	111.70	0.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 111 as stoploss and 134.68 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	106.15
Downside Target	108.30
Upside Target	117.55
Upside Target	126.20
Upside Target	131.40
Upside Target	144.25
Upside Target	151.80
Upside Target	177.50
Upside Target	184.35
Upside Target	204.65
Upside Target	230.50
Upside Target	234.45
Upside Target	279.95
Upside Target	284.75
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	103.17
Downside Intraday Target	96.78
Upside Intraday Target	121.07
Upside Intraday Target	132.58
Upside Intraday Target	114.68

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	109.55	126.20	126.20	108.30	1.092 times
28 Fri Nov 2025	126.20	111.70	131.40	106.15	4.064 times
21 Fri Nov 2025	117.55	144.25	144.25	117.55	0.414 times
14 Fri Nov 2025	151.80	179.90	179.90	151.80	0.939 times
07 Fri Nov 2025	179.90	182.90	204.65	177.50	1.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	109.55	126.20	126.20	108.30	0.441 times
28 Fri Nov 2025	126.20	182.90	204.65	106.15	1.996 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.