(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Icici Bank is 557286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1471.40 | 1478.00 | 1485.00 | 1458.00 | 0.203 times |
| 31 Thu Jul 2025 | 1481.60 | 1471.00 | 1494.10 | 1464.40 | 0.192 times |
| 30 Wed Jul 2025 | 1481.70 | 1490.00 | 1490.00 | 1477.15 | 0.172 times |
| 29 Tue Jul 2025 | 1486.25 | 1476.35 | 1489.85 | 1475.15 | 1.692 times |
| 28 Mon Jul 2025 | 1488.65 | 1474.20 | 1493.60 | 1474.20 | 0.385 times |
| 25 Fri Jul 2025 | 1476.60 | 1489.40 | 1493.70 | 1473.70 | 0.251 times |
| 24 Thu Jul 2025 | 1482.70 | 1488.50 | 1488.50 | 1476.80 | 0.268 times |
| 23 Wed Jul 2025 | 1487.75 | 1482.00 | 1489.95 | 1472.50 | 2.244 times |
| 22 Tue Jul 2025 | 1473.55 | 1471.15 | 1482.00 | 1470.15 | 3.138 times |
| 21 Mon Jul 2025 | 1465.85 | 1440.65 | 1467.60 | 1436.35 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1480.5 as stoploss in an intra day sell trade for a target of 1453.86. However, stock will show a bullish move above 1480.5.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1284.90 |
| Downside Target | 1386.80 |
| Downside Target | 1458.00 |
| Downside Target | 1461.80 |
| Downside Target | 1467.50 |
| Downside Target | 1471.10 |
| Upside Target | 1485.00 |
| Upside Target | 1493.70 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1454.9 |
| Downside Intraday Target | 1438.4 |
| Upside Intraday Target | 1491 |
| Upside Intraday Target | 1510.6 |
| Upside Intraday Target | 1474.5 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1471.40 | 1474.20 | 1494.10 | 1458.00 | 0.372 times |
| 25 Fri Jul 2025 | 1476.60 | 1440.65 | 1493.70 | 1436.35 | 0.76 times |
| 18 Fri Jul 2025 | 1426.50 | 1424.00 | 1433.80 | 1408.35 | 3.293 times |
| 11 Fri Jul 2025 | 1422.20 | 1439.65 | 1445.40 | 1414.55 | 0.659 times |
| 04 Fri Jul 2025 | 1442.65 | 1461.75 | 1461.80 | 1421.10 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1471.40 | 1478.00 | 1485.00 | 1458.00 | 0.008 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.25 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.25 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow