(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Icici Bank is 245729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1360.75 | 1369.75 | 1370.40 | 1357.00 | 0.823 times |
| 25 Thu Sep 2025 | 1375.50 | 1379.00 | 1391.25 | 1373.20 | 3.043 times |
| 24 Wed Sep 2025 | 1381.95 | 1386.00 | 1390.90 | 1377.00 | 1.08 times |
| 23 Tue Sep 2025 | 1394.55 | 1401.00 | 1403.00 | 1393.15 | 0.41 times |
| 22 Mon Sep 2025 | 1401.40 | 1395.55 | 1409.80 | 1395.55 | 0.527 times |
| 19 Fri Sep 2025 | 1402.40 | 1418.95 | 1418.95 | 1400.65 | 0.561 times |
| 18 Thu Sep 2025 | 1421.85 | 1429.00 | 1432.50 | 1415.25 | 1.573 times |
| 17 Wed Sep 2025 | 1418.85 | 1420.00 | 1426.55 | 1416.40 | 0.747 times |
| 16 Tue Sep 2025 | 1421.75 | 1419.45 | 1424.70 | 1414.50 | 0.46 times |
| 15 Mon Sep 2025 | 1419.50 | 1419.30 | 1426.85 | 1416.65 | 0.534 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1368.3, for a target of 1386.6 or 1401.87
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1357.00 |
| Upside Target | 1415.00 |
| Upside Target | 1419.85 |
| Upside Target | 1432.50 |
| Upside Target | 1439.95 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1341.9 |
| Downside Intraday Target | 1323.05 |
| Upside Intraday Target | 1394.7 |
| Upside Intraday Target | 1428.65 |
| Upside Intraday Target | 1375.85 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1360.75 | 1395.55 | 1409.80 | 1357.00 | 1.518 times |
| 19 Fri Sep 2025 | 1402.40 | 1419.30 | 1432.50 | 1400.65 | 0.467 times |
| 12 Fri Sep 2025 | 1417.60 | 1401.00 | 1419.85 | 1395.50 | 1.999 times |
| 05 Fri Sep 2025 | 1402.70 | 1398.00 | 1415.00 | 1383.90 | 0.922 times |
| 29 Fri Aug 2025 | 1398.00 | 1439.95 | 1439.95 | 1391.70 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1360.75 | 1398.00 | 1432.50 | 1357.00 | 0.745 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.09 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.09 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow