(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Archies is 1038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.50 | 20.00 | 20.00 | 19.34 | 1.937 times |
| 13 Thu Nov 2025 | 19.90 | 20.00 | 20.00 | 19.50 | 0.16 times |
| 12 Wed Nov 2025 | 19.96 | 20.70 | 20.70 | 19.76 | 0.789 times |
| 11 Tue Nov 2025 | 19.90 | 20.00 | 20.07 | 19.55 | 0.638 times |
| 10 Mon Nov 2025 | 19.67 | 20.25 | 20.50 | 19.45 | 4.312 times |
| 07 Fri Nov 2025 | 19.95 | 19.94 | 20.10 | 19.94 | 0.999 times |
| 06 Thu Nov 2025 | 19.96 | 19.90 | 19.96 | 19.90 | 0.987 times |
| 04 Tue Nov 2025 | 20.00 | 20.20 | 20.39 | 19.85 | 0.656 times |
| 03 Mon Nov 2025 | 20.14 | 19.50 | 20.14 | 19.50 | 0.084 times |
| 31 Fri Oct 2025 | 19.76 | 20.25 | 20.34 | 19.75 | 0.599 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.7 or 19.91
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 19.21 |
| Upside Target | 20.00 |
| Upside Target | 20.39 |
| Upside Target | 20.59 |
| Upside Target | 20.70 |
| Upside Target | 20.75 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 19.61 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.50 | 20.00 | 20.00 | 19.34 | 0.328 times |
| 13 Thu Nov 2025 | 19.90 | 20.25 | 20.70 | 19.45 | 2.164 times |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.371 times |
| 31 Fri Oct 2025 | 19.76 | 20.10 | 20.75 | 19.62 | 0.987 times |
| 23 Thu Oct 2025 | 20.13 | 19.50 | 20.59 | 19.32 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 19.50 | 19.50 | 20.70 | 19.34 | 0.264 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
| 29 Fri Aug 2025 | 18.74 | 19.32 | 19.98 | 18.10 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow