(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Union Bank is 457167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.90 | 152.95 | 153.10 | 149.70 | 0.766 times |
| 20 Thu Nov 2025 | 153.10 | 155.05 | 156.70 | 152.70 | 0.876 times |
| 18 Tue Nov 2025 | 153.15 | 153.90 | 154.65 | 152.45 | 0.354 times |
| 17 Mon Nov 2025 | 154.00 | 153.20 | 156.00 | 153.20 | 0.581 times |
| 14 Fri Nov 2025 | 152.70 | 151.80 | 153.75 | 151.60 | 0.791 times |
| 13 Thu Nov 2025 | 151.85 | 157.10 | 157.20 | 151.45 | 1.3 times |
| 12 Wed Nov 2025 | 156.20 | 152.85 | 156.70 | 152.55 | 1.072 times |
| 11 Tue Nov 2025 | 152.55 | 154.25 | 154.70 | 150.30 | 1.179 times |
| 10 Mon Nov 2025 | 154.25 | 153.85 | 155.40 | 152.15 | 1.735 times |
| 07 Fri Nov 2025 | 153.30 | 149.50 | 153.60 | 147.85 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.1 or till 159.2. Use a stoploss of 149.88 and if this stock hits its stoploss, then it can fall down till 145.65
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 145.00 |
| Downside Target | 150.30 |
| Upside Target | 152.10 |
| Upside Target | 153.60 |
| Upside Target | 155.85 |
| Upside Target | 156.70 |
| Upside Target | 157.20 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 148.17 |
| Downside Intraday Target | 145.43 |
| Upside Intraday Target | 155.17 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 152.43 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.90 | 153.20 | 156.70 | 149.70 | 0.424 times |
| 14 Fri Nov 2025 | 152.70 | 153.85 | 157.20 | 150.30 | 0.995 times |
| 07 Fri Nov 2025 | 153.30 | 149.35 | 153.60 | 147.85 | 0.322 times |
| 31 Fri Oct 2025 | 148.55 | 143.50 | 152.10 | 141.00 | 3.943 times |
| 23 Thu Oct 2025 | 142.80 | 136.95 | 145.00 | 136.95 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.90 | 149.35 | 157.20 | 147.85 | 0.447 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
| 29 Fri Aug 2025 | 124.85 | 130.85 | 138.55 | 124.55 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow