(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Marutisuzuk is 24539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15123.40 | 15399.95 | 15399.95 | 15077.60 | 2.005 times |
| 09 Tue Sep 2025 | 15361.40 | 15273.95 | 15380.00 | 15206.15 | 1.087 times |
| 08 Mon Sep 2025 | 15258.10 | 14904.50 | 15316.85 | 14850.00 | 0.835 times |
| 05 Fri Sep 2025 | 14904.50 | 14802.15 | 14946.00 | 14705.25 | 0.462 times |
| 04 Thu Sep 2025 | 14655.65 | 15349.85 | 15349.85 | 14630.00 | 3.117 times |
| 03 Wed Sep 2025 | 14921.00 | 14870.50 | 14988.00 | 14745.00 | 0.542 times |
| 02 Tue Sep 2025 | 14846.45 | 14878.95 | 14935.70 | 14788.00 | 0.329 times |
| 01 Mon Sep 2025 | 14880.05 | 14839.85 | 14934.90 | 14665.00 | 0.276 times |
| 29 Fri Aug 2025 | 14789.95 | 14799.95 | 14850.80 | 14687.55 | 1.657 times |
| 28 Thu Aug 2025 | 14760.60 | 14940.65 | 14940.65 | 14634.05 | 0.297 times |
Stock of Marutisuzuk (Marutisuzuk) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15158 as stoploss in an intra day sell trade for a target of 14421.43. However, stock will show a bullish move above 15158.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 13520.05 |
| Downside Target | 14278.00 |
| Downside Target | 14630.00 |
| Downside Target | 14850.00 |
| Downside Target | 14940.65 |
| Upside Target | 15349.85 |
| Upside Target | 15399.95 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14848.95 |
| Downside Intraday Target | 14574.5 |
| Upside Intraday Target | 15398.9 |
| Upside Intraday Target | 15674.4 |
| Upside Intraday Target | 15124.45 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15123.40 | 14904.50 | 15399.95 | 14850.00 | 0.831 times |
| 05 Fri Sep 2025 | 14904.50 | 14839.85 | 15349.85 | 14630.00 | 1.284 times |
| 29 Fri Aug 2025 | 14789.95 | 14375.15 | 14940.65 | 14278.00 | 0.736 times |
| 22 Fri Aug 2025 | 14351.05 | 13520.05 | 14399.70 | 13520.05 | 3.301 times |
| 14 Thu Aug 2025 | 12920.45 | 12555.20 | 12955.00 | 12495.00 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15123.40 | 14839.85 | 15399.95 | 14630.00 | 0.719 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14923.89 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14923.89 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow