(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ndtv is 22035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 115.25 | 115.50 | 115.80 | 114.25 | 0.451 times |
| 03 Fri Oct 2025 | 115.55 | 120.95 | 120.95 | 114.70 | 0.737 times |
| 01 Wed Oct 2025 | 116.80 | 114.05 | 117.55 | 112.45 | 0.99 times |
| 30 Tue Sep 2025 | 114.60 | 117.60 | 118.65 | 113.40 | 0.675 times |
| 29 Mon Sep 2025 | 117.10 | 119.05 | 121.05 | 115.75 | 0.49 times |
| 26 Fri Sep 2025 | 118.95 | 122.00 | 122.10 | 118.25 | 0.94 times |
| 25 Thu Sep 2025 | 122.35 | 122.30 | 123.55 | 121.80 | 0.621 times |
| 24 Wed Sep 2025 | 122.05 | 130.00 | 130.00 | 121.00 | 0.628 times |
| 23 Tue Sep 2025 | 126.25 | 128.30 | 131.95 | 125.50 | 1.426 times |
| 22 Mon Sep 2025 | 131.00 | 134.10 | 134.30 | 125.40 | 2.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 101.6 as target. However if you take a buy trade in stock , then use 116.1 as stoploss and 128.11 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 112.45 |
| Upside Target | 118.25 |
| Upside Target | 133.00 |
| Upside Target | 133.70 |
| Upside Target | 134.30 |
| Upside Target | 146.00 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
| Upside Target | 162.75 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 114.4 |
| Downside Intraday Target | 113.55 |
| Upside Intraday Target | 115.95 |
| Upside Intraday Target | 116.65 |
| Downside Intraday Target | 115.1 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 115.25 | 115.50 | 115.80 | 114.25 | 0.156 times |
| 03 Fri Oct 2025 | 115.55 | 119.05 | 121.05 | 112.45 | 0.456 times |
| 26 Fri Sep 2025 | 118.95 | 134.10 | 134.30 | 118.25 | 1.464 times |
| 19 Fri Sep 2025 | 129.55 | 132.75 | 133.00 | 123.15 | 0.364 times |
| 12 Fri Sep 2025 | 131.60 | 138.15 | 159.70 | 119.10 | 5.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 115.25 | 114.05 | 120.95 | 112.45 | 0.085 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow