(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Jindalph is 527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1374.40 | 1599.90 | 1599.90 | 1370.00 | 0.924 times |
| 03 Mon Nov 2025 | 1409.70 | 1346.70 | 1425.00 | 1345.90 | 0.991 times |
| 31 Fri Oct 2025 | 1346.70 | 1384.95 | 1384.95 | 1318.60 | 0.127 times |
| 30 Thu Oct 2025 | 1338.00 | 1328.00 | 1341.00 | 1314.85 | 0.486 times |
| 29 Wed Oct 2025 | 1356.10 | 1376.40 | 1376.40 | 1345.00 | 0.408 times |
| 28 Tue Oct 2025 | 1365.00 | 1403.00 | 1403.80 | 1352.60 | 0.406 times |
| 27 Mon Oct 2025 | 1396.20 | 1359.80 | 1400.00 | 1354.00 | 0.368 times |
| 23 Thu Oct 2025 | 1413.45 | 1420.30 | 1447.80 | 1400.00 | 0.879 times |
| 21 Tue Oct 2025 | 1448.45 | 1443.50 | 1455.40 | 1439.25 | 0.118 times |
| 20 Mon Oct 2025 | 1428.75 | 1383.05 | 1538.90 | 1383.05 | 5.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1479 or till 1608.2. Use a stoploss of 1371.27 and if this stock hits its stoploss, then it can fall down till 1263.56
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 791.10 |
| Downside Target | 840.00 |
| Downside Target | 955.00 |
| Downside Target | 1025.60 |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1123.00 |
| Downside Target | 1290.00 |
| Downside Target | 1345.90 |
| Downside Target | 1373.50 |
| Upside Target | 1538.90 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1280.23 |
| Downside Intraday Target | 1186.07 |
| Upside Intraday Target | 1534.23 |
| Upside Intraday Target | 1694.07 |
| Upside Intraday Target | 1440.07 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1374.40 | 1346.70 | 1599.90 | 1345.90 | 1.067 times |
| 31 Fri Oct 2025 | 1346.70 | 1359.80 | 1403.80 | 1314.85 | 0.295 times |
| 23 Thu Oct 2025 | 1413.45 | 1383.05 | 1538.90 | 1383.05 | 0.758 times |
| 17 Fri Oct 2025 | 1375.35 | 1497.95 | 1541.35 | 1373.50 | 0.104 times |
| 10 Fri Oct 2025 | 1551.35 | 1127.90 | 1586.15 | 1123.00 | 66.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1374.40 | 1346.70 | 1599.90 | 1345.90 | 0.02 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
| 30 Tue Sep 2025 | 1105.00 | 1122.05 | 1290.00 | 1075.55 | 4.449 times |
| 29 Fri Aug 2025 | 1025.60 | 888.00 | 1025.60 | 791.10 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow