(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Shopper Stop is 2073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 519.60 | 515.15 | 525.00 | 515.15 | 0.845 times |
| 29 Wed Oct 2025 | 520.60 | 527.05 | 530.00 | 518.40 | 0.892 times |
| 28 Tue Oct 2025 | 525.25 | 535.00 | 535.00 | 523.00 | 0.726 times |
| 27 Mon Oct 2025 | 531.80 | 520.00 | 541.70 | 508.00 | 1.193 times |
| 23 Thu Oct 2025 | 530.20 | 522.00 | 534.20 | 520.90 | 1.29 times |
| 21 Tue Oct 2025 | 519.15 | 521.45 | 521.95 | 515.40 | 0.287 times |
| 20 Mon Oct 2025 | 524.30 | 505.40 | 530.90 | 505.40 | 0.911 times |
| 17 Fri Oct 2025 | 519.40 | 525.95 | 526.45 | 510.00 | 1.038 times |
| 16 Thu Oct 2025 | 523.10 | 515.05 | 534.35 | 512.05 | 2.071 times |
| 15 Wed Oct 2025 | 514.60 | 520.00 | 520.00 | 511.10 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.7 as stoploss in an intra day buy trade for a target of 523.23. However, stock will show a bearish move below 518.7.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 472.95 |
| Downside Target | 491.00 |
| Downside Target | 504.95 |
| Upside Target | 534.20 |
| Upside Target | 541.70 |
| Upside Target | 544.40 |
| Upside Target | 549.85 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 504.5 |
| Downside Intraday Target | 489.4 |
| Upside Intraday Target | 538.2 |
| Upside Intraday Target | 556.8 |
| Upside Intraday Target | 523.1 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 519.60 | 520.00 | 541.70 | 508.00 | 1.469 times |
| 23 Thu Oct 2025 | 530.20 | 505.40 | 534.20 | 505.40 | 0.42 times |
| 17 Fri Oct 2025 | 519.40 | 525.00 | 534.35 | 510.00 | 0.81 times |
| 10 Fri Oct 2025 | 527.00 | 520.05 | 558.60 | 517.05 | 0.045 times |
| 03 Fri Oct 2025 | 523.65 | 540.00 | 544.40 | 509.10 | 11.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 519.60 | 544.40 | 558.60 | 505.40 | 0.121 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
| 29 Fri Aug 2025 | 539.05 | 522.75 | 560.00 | 504.95 | 0.059 times |
| 31 Thu Jul 2025 | 519.60 | 505.00 | 588.50 | 491.00 | 12.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.57 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.57 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow