(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Spl Inds is 619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 37.10 | 36.93 | 37.10 | 36.93 | 0.486 times |
| 19 Tue Aug 2025 | 36.75 | 36.40 | 36.75 | 34.00 | 0.826 times |
| 18 Mon Aug 2025 | 35.00 | 34.75 | 37.00 | 34.75 | 0.491 times |
| 14 Thu Aug 2025 | 35.46 | 38.00 | 38.00 | 35.46 | 1.32 times |
| 13 Wed Aug 2025 | 36.94 | 39.40 | 39.40 | 36.90 | 1.155 times |
| 12 Tue Aug 2025 | 38.84 | 37.75 | 38.84 | 37.75 | 0.882 times |
| 11 Mon Aug 2025 | 37.00 | 38.99 | 38.99 | 37.00 | 1.722 times |
| 08 Fri Aug 2025 | 38.80 | 38.50 | 38.80 | 38.50 | 0.289 times |
| 07 Thu Aug 2025 | 38.80 | 38.81 | 38.81 | 38.80 | 2.323 times |
| 06 Wed Aug 2025 | 39.59 | 39.25 | 39.59 | 39.25 | 0.084 times |
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Upside Target | 38.07 |
| Upside Target | 39.40 |
| Upside Target | 40.40 |
| Upside Target | 41.10 |
| Upside Target | 41.51 |
| Upside Target | 41.92 |
| Upside Target | 42.51 |
| Upside Target | 44.01 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 35.03 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 39.17 |
| Downside Intraday Target | 36.07 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 37.10 | 34.75 | 37.10 | 34.00 | 0.355 times |
| 14 Thu Aug 2025 | 35.46 | 38.99 | 39.40 | 35.46 | 1.322 times |
| 08 Fri Aug 2025 | 38.80 | 40.50 | 40.50 | 38.50 | 0.433 times |
| 01 Fri Aug 2025 | 41.30 | 41.10 | 41.92 | 40.40 | 7.7 times |
| 24 Thu Jul 2025 | 41.10 | 42.51 | 42.51 | 41.10 | 714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 37.10 | 41.09 | 41.51 | 34.00 | 0.871 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
| 30 Fri May 2025 | 38.41 | 36.40 | 40.70 | 35.00 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow