(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Tanla is 32871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 544.45 | 557.55 | 557.55 | 542.95 | 0.27 times |
| 09 Tue Dec 2025 | 549.75 | 530.05 | 557.00 | 522.00 | 1.96 times |
| 08 Mon Dec 2025 | 534.00 | 553.45 | 555.90 | 528.50 | 0.989 times |
| 05 Fri Dec 2025 | 551.70 | 558.70 | 558.80 | 550.50 | 0.627 times |
| 04 Thu Dec 2025 | 558.70 | 560.35 | 569.05 | 553.85 | 0.356 times |
| 03 Wed Dec 2025 | 559.05 | 554.30 | 570.70 | 554.30 | 1.763 times |
| 02 Tue Dec 2025 | 556.25 | 557.75 | 562.00 | 553.75 | 0.552 times |
| 01 Mon Dec 2025 | 557.75 | 556.15 | 563.00 | 554.00 | 0.781 times |
| 28 Fri Nov 2025 | 554.00 | 574.60 | 574.60 | 552.00 | 0.882 times |
| 27 Thu Nov 2025 | 568.50 | 571.50 | 578.60 | 566.40 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 546.6, but if it comes above 546.6, then a intra day buy could be more profitable.
If you take a sell trade below 546.6, then use 546.6 as stoploss and 514.5 as target. However if you take a buy trade in stock , then use 546.6 as stoploss and 573.31 as target.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 522.00 |
| Upside Target | 550.50 |
| Upside Target | 570.70 |
| Upside Target | 600.40 |
| Upside Target | 605.60 |
| Upside Target | 618.90 |
| Upside Target | 619.50 |
| Upside Target | 632.95 |
| Upside Target | 635.65 |
| Upside Target | 685.95 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 525.12 |
| Downside Intraday Target | 505.78 |
| Upside Intraday Target | 560.67 |
| Upside Intraday Target | 576.88 |
| Downside Intraday Target | 541.33 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 544.45 | 553.45 | 557.55 | 522.00 | 0.789 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
| 28 Fri Nov 2025 | 554.00 | 575.20 | 578.60 | 552.00 | 1.69 times |
| 21 Fri Nov 2025 | 577.90 | 612.75 | 619.50 | 576.50 | 1.799 times |
| 14 Fri Nov 2025 | 611.80 | 615.00 | 632.95 | 605.60 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 544.45 | 556.15 | 570.70 | 522.00 | 0.413 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.47 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.47 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow