(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Omaxe is 5924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 81.19 | 81.66 | 81.96 | 80.78 | 0.262 times |
| 23 Thu Oct 2025 | 81.41 | 80.82 | 82.00 | 80.82 | 1.419 times |
| 21 Tue Oct 2025 | 80.82 | 81.50 | 81.70 | 80.36 | 0.27 times |
| 20 Mon Oct 2025 | 80.96 | 80.88 | 81.65 | 80.06 | 1.212 times |
| 17 Fri Oct 2025 | 80.83 | 81.59 | 82.24 | 80.28 | 0.427 times |
| 16 Thu Oct 2025 | 81.46 | 87.90 | 87.90 | 80.85 | 0.244 times |
| 15 Wed Oct 2025 | 81.27 | 82.00 | 82.07 | 80.91 | 0.404 times |
| 14 Tue Oct 2025 | 81.35 | 82.00 | 82.98 | 81.10 | 1.149 times |
| 13 Mon Oct 2025 | 82.00 | 83.50 | 84.00 | 81.65 | 0.817 times |
| 10 Fri Oct 2025 | 83.41 | 80.04 | 85.59 | 79.92 | 2.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 78.9. Use a stoploss of 81.63 and if the stock hits stoploss, then it can shoot up till 82.89
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 78.16 |
| Upside Target | 85.00 |
| Upside Target | 85.59 |
| Upside Target | 87.90 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 93.65 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 80.66 |
| Downside Intraday Target | 80.13 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 81.31 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 81.19 | 81.66 | 81.96 | 80.78 | 0.09 times |
| 23 Thu Oct 2025 | 81.41 | 80.88 | 82.00 | 80.06 | 0.954 times |
| 17 Fri Oct 2025 | 80.83 | 83.50 | 87.90 | 80.28 | 0.339 times |
| 10 Fri Oct 2025 | 83.41 | 85.46 | 85.59 | 79.20 | 0.262 times |
| 03 Fri Oct 2025 | 83.78 | 82.47 | 89.91 | 78.16 | 3.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 81.19 | 79.80 | 89.91 | 79.20 | 1.075 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
| 31 Thu Jul 2025 | 97.40 | 104.25 | 110.05 | 93.65 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow