(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eclerx is 3597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4062.90 | 4008.40 | 4100.00 | 3987.60 | 0.237 times |
| 07 Tue Oct 2025 | 4008.40 | 4026.05 | 4026.05 | 3983.00 | 0.235 times |
| 06 Mon Oct 2025 | 4014.90 | 3955.55 | 4045.00 | 3930.00 | 0.55 times |
| 03 Fri Oct 2025 | 3925.40 | 3985.05 | 4031.90 | 3907.00 | 1.258 times |
| 01 Wed Oct 2025 | 3973.85 | 3981.05 | 4039.95 | 3938.75 | 0.567 times |
| 30 Tue Sep 2025 | 4010.15 | 4040.00 | 4134.80 | 3981.25 | 0.845 times |
| 29 Mon Sep 2025 | 4051.60 | 4150.00 | 4150.00 | 4030.60 | 0.752 times |
| 26 Fri Sep 2025 | 4150.65 | 4249.95 | 4273.05 | 4103.00 | 1.76 times |
| 25 Thu Sep 2025 | 4259.40 | 4243.95 | 4365.00 | 4090.40 | 2.209 times |
| 24 Wed Sep 2025 | 4095.95 | 4170.15 | 4244.95 | 4051.00 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4032.7 as stoploss in an intra day buy trade for a target of 4215.25. However, stock will show a bearish move below 4032.7.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3752.75 |
| Downside Target | 3907.00 |
| Upside Target | 4150.00 |
| Upside Target | 4200.25 |
| Upside Target | 4207.60 |
| Upside Target | 4365.00 |
| Upside Target | 4530.00 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3961.93 |
| Downside Intraday Target | 3860.97 |
| Upside Intraday Target | 4131.93 |
| Upside Intraday Target | 4200.97 |
| Downside Intraday Target | 4030.97 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4062.90 | 3955.55 | 4100.00 | 3930.00 | 0.299 times |
| 03 Fri Oct 2025 | 3925.40 | 4150.00 | 4150.00 | 3907.00 | 0.519 times |
| 26 Fri Sep 2025 | 4150.65 | 4277.45 | 4365.00 | 4051.00 | 1.142 times |
| 19 Fri Sep 2025 | 4276.85 | 4459.80 | 4530.00 | 4207.60 | 0.519 times |
| 12 Fri Sep 2025 | 4432.70 | 4288.95 | 4600.00 | 4200.25 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 4062.90 | 3981.05 | 4100.00 | 3907.00 | 0.078 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4095.4 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4095.4 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow